About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

4536
TSE Prime
SANTEN PHARMACEUTICAL CO.,LTD.
1,553.0
JPY
+8.5
(+0.55%)
Dec 23, 3:30 pm JST
9.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,553
Dec 23, 8:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,878.5 JPY
52 Week Low Dec 26, 2023
1,374.5 JPY
Yearly High Aug 30, 2024
1,878.5 JPY
Yearly Low Apr 2, 2024
1,394.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,409 1,878 1,394 1,553 +148 +10.53% 330,429,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,064.0 1,446.5 983.0 1,405.0 +331.0 +30.82% 397,277,100
2022 1,417.0 1,463.0 956.0 1,074.0 -333.0 -23.67% 470,360,400
2021 1,680.0 1,758.0 1,370.0 1,407.0 -268.0 -16.00% 288,190,100
2020 2,056.0 2,234.0 1,408.0 1,675.0 -411.0 -19.70% 267,969,400
2019 1,544.0 2,125.0 1,450.0 2,086.0 +500.0 +31.53% 265,300,300
2018 1,789.0 2,061.0 1,509.0 1,586.0 -185.0 -10.45% 300,127,300
2017 1,438.0 1,946.0 1,343.0 1,771.0 +341.0 +23.85% 372,695,500
2016 1,993.0 2,064.0 1,251.0 1,430.0 -576.0 -28.71% 419,640,100
2015 1,286.0 2,163.0 1,262.0 2,006.0 +712.0 +55.02% 448,081,498
2014 981.0 1,426.0 813.0 1,294.0 +313.0 +31.91% 323,644,995
2013 671.0 1,010.0 666.0 981.0 +318.0 +47.96% 307,471,995
2012 640.0 731.0 555.6 663.0 +29.0 +4.57% 240,718,496
2011 570.2 689.0 546.2 634.0 +70.0 +12.41% 285,311,996
2010 591.0 639.0 538.8 564.0 -32.0 -5.37% 308,753,995
2009 550.0 668.0 492.0 596.0 +54.0 +9.96% 391,638,494
2008 541.0 610.0 425.0 542.0 -11.0 -1.99% 359,875,495
2007 670.0 690.0 496.0 553.0 -117.0 -17.46% 259,482,996
2006 654.0 674.0 488.0 670.0 +18.0 +2.76% 277,953,496
2005 440.0 658.0 410.0 652.0 +204.0 +45.54% 247,251,996
2004 281.6 448.0 272.4 448.0 +162.6 +56.97% 230,966,997