SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Aug 30, 2024

1,878.5 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,622	1,722	1,310	1,527	-91	-5.62%	199,101,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,409.5	1,878.5	1,394.5	1,618.5	+213.5	+15.20%	336,660,000
2023	1,064.0	1,446.5	983.0	1,405.0	+331.0	+30.82%	397,277,100
2022	1,417.0	1,463.0	956.0	1,074.0	-333.0	-23.67%	470,360,400
2021	1,680.0	1,758.0	1,370.0	1,407.0	-268.0	-16.00%	288,190,100
2020	2,056.0	2,234.0	1,408.0	1,675.0	-411.0	-19.70%	267,969,400
2019	1,544.0	2,125.0	1,450.0	2,086.0	+500.0	+31.53%	265,300,300
2018	1,789.0	2,061.0	1,509.0	1,586.0	-185.0	-10.45%	300,127,300
2017	1,438.0	1,946.0	1,343.0	1,771.0	+341.0	+23.85%	372,695,500
2016	1,993.0	2,064.0	1,251.0	1,430.0	-576.0	-28.71%	419,640,100
2015	1,286.0	2,163.0	1,262.0	2,006.0	+712.0	+55.02%	448,081,498
2014	981.0	1,426.0	813.0	1,294.0	+313.0	+31.91%	323,644,995
2013	671.0	1,010.0	666.0	981.0	+318.0	+47.96%	307,471,995
2012	640.0	731.0	555.6	663.0	+29.0	+4.57%	240,718,496
2011	570.2	689.0	546.2	634.0	+70.0	+12.41%	285,311,996
2010	591.0	639.0	538.8	564.0	-32.0	-5.37%	308,753,995
2009	550.0	668.0	492.0	596.0	+54.0	+9.96%	391,638,494
2008	541.0	610.0	425.0	542.0	-11.0	-1.99%	359,875,495
2007	670.0	690.0	496.0	553.0	-117.0	-17.46%	259,482,996
2006	654.0	674.0	488.0	670.0	+18.0	+2.76%	277,953,496
2005	440.0	658.0	410.0	652.0	+204.0	+45.54%	247,251,996