SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Apr 8, 2026

1,939.0 JPY

52 Week Low May 12, 2025

1,410.5 JPY

Yearly High Apr 8, 2026

1,939.0 JPY

Yearly Low Mar 9, 2026

1,576.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,626	1,939	1,576	1,599	-27	-1.66%	71,708,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,622.5	1,722.0	1,310.5	1,626.0	+7.5	+0.46%	314,283,800
2024	1,409.5	1,878.5	1,394.5	1,618.5	+213.5	+15.20%	336,660,000
2023	1,064.0	1,446.5	983.0	1,405.0	+331.0	+30.82%	397,277,100
2022	1,417.0	1,463.0	956.0	1,074.0	-333.0	-23.67%	470,360,400
2021	1,680.0	1,758.0	1,370.0	1,407.0	-268.0	-16.00%	288,190,100
2020	2,056.0	2,234.0	1,408.0	1,675.0	-411.0	-19.70%	267,969,400
2019	1,544.0	2,125.0	1,450.0	2,086.0	+500.0	+31.53%	265,300,300
2018	1,789.0	2,061.0	1,509.0	1,586.0	-185.0	-10.45%	300,127,300
2017	1,438.0	1,946.0	1,343.0	1,771.0	+341.0	+23.85%	372,695,500
2016	1,993.0	2,064.0	1,251.0	1,430.0	-576.0	-28.71%	419,640,100
2015	1,286.0	2,163.0	1,262.0	2,006.0	+712.0	+55.02%	448,081,498
2014	981.0	1,426.0	813.0	1,294.0	+313.0	+31.91%	323,644,995
2013	671.0	1,010.0	666.0	981.0	+318.0	+47.96%	307,471,995
2012	640.0	731.0	555.6	663.0	+29.0	+4.57%	240,718,496
2011	570.2	689.0	546.2	634.0	+70.0	+12.41%	285,311,996
2010	591.0	639.0	538.8	564.0	-32.0	-5.37%	308,753,995
2009	550.0	668.0	492.0	596.0	+54.0	+9.96%	391,638,494
2008	541.0	610.0	425.0	542.0	-11.0	-1.99%	359,875,495
2007	670.0	690.0	496.0	553.0	-117.0	-17.46%	259,482,996
2006	654.0	674.0	488.0	670.0	+18.0	+2.76%	277,953,496