SANTEN PHARMACEUTICAL CO.,LTD.(4536) Historical

52 Week High Jun 13, 2025

1,722.0 JPY

52 Week Low Apr 11, 2025

1,310.5 JPY

Yearly High Jun 13, 2025

1,722.0 JPY

Yearly Low Apr 11, 2025

1,310.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,622	1,722	1,310	1,558	-60	-3.71%	303,240,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	281.6	448.0	272.4	448.0	+162.6	+56.97%	230,966,997
2003	227.8	287.0	219.8	285.4	+64.6	+29.26%	142,622,498
2002	294.2	327.0	198.0	220.8	-77.4	-25.96%	197,923,497
2001	460.0	482.0	266.0	298.2	-153.8	-34.03%	231,709,997
2000	337.0	560.0	331.8	452.0	+115.0	+34.12%	257,294,996
1999	434.0	595.0	335.0	337.0	-97.0	-22.35%	224,374,997
1998	306.0	440.0	247.0	434.0	+134.0	+44.67%	186,474,997
1997	436.3	498.0	280.0	300.0	-136.3	-31.24%	202,408,047
1996	386.7	479.9	371.9	436.3	+49.6	+12.83%	163,861,156
1995	407.2	422.2	315.7	386.7	-29.5	-7.09%	170,125,184
1994	398.8	437.1	344.1	416.2	+31.0	+8.05%	157,848,469
1993	363.8	445.3	352.4	385.2	+26.4	+7.36%	186,109,885
1992	312.7	370.0	229.7	358.8	+49.5	+16.00%	424,596,438
1991	228.0	342.0	206.5	309.3	+82.4	+36.32%	573,254,063
1990	200.1	259.6	161.4	226.9	+27.9	+14.02%	357,389,181
1989	149.8	238.0	138.5	199.0	+48.2	+31.96%	381,141,307
1988	145.7	181.6	118.0	150.8	+3.1	+2.10%	189,864,169
1987	128.2	167.2	115.9	147.7	+18.4	+14.23%	284,474,681
1986	115.9	149.8	97.4	129.3	+17.5	+15.65%	228,940,093
1985	116.9	172.4	92.3	111.8	-1.0	-0.89%	495,874,459