Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,270 | 3,625 | 2,863 | 3,515 | +245 | +7.49% | 7,287,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,435 | 3,745 | 3,150 | 3,270 | -210 | -6.03% | 7,860,600 |
2022 | 3,485 | 4,000 | 3,025 | 3,480 | 0 | 0.00% | 10,988,500 |
2021 | 3,935 | 4,725 | 3,155 | 3,480 | -445 | -11.34% | 11,877,200 |
2020 | 4,360 | 4,590 | 3,080 | 3,925 | -485 | -11.00% | 12,096,200 |
2019 | 4,435 | 6,110 | 3,940 | 4,410 | -100 | -2.22% | 15,509,300 |
2018 | 4,355 | 5,325 | 3,510 | 4,510 | +195 | +4.52% | 13,479,800 |
2017 | 4,100 | 4,520 | 3,795 | 4,315 | +260 | +6.41% | 15,487,000 |
2016 | 4,260 | 5,115 | 3,505 | 4,055 | -250 | -5.81% | 20,601,600 |
2015 | 3,265 | 4,400 | 3,090 | 4,305 | +1,040 | +31.85% | 15,906,000 |
2014 | 3,125 | 3,790 | 2,900 | 3,265 | +140 | +4.48% | 15,346,600 |
2013 | 2,675 | 3,697 | 2,672 | 3,125 | +478 | +18.06% | 15,139,400 |
2012 | 2,180 | 2,845 | 2,077 | 2,647 | +487 | +22.55% | 12,840,800 |
2011 | 2,192 | 2,475 | 1,957 | 2,160 | -15 | -0.69% | 11,962,000 |
2010 | 2,082 | 2,300 | 1,992 | 2,175 | +95 | +4.57% | 14,793,200 |
2009 | 2,735 | 2,915 | 1,977 | 2,080 | -627 | -23.16% | 17,893,200 |
2008 | 2,557 | 3,347 | 2,005 | 2,707 | +152 | +5.95% | 25,110,400 |
2007 | 2,577 | 3,177 | 2,410 | 2,555 | +13 | +0.51% | 27,321,200 |
2006 | 2,437 | 3,050 | 2,242 | 2,542 | +112 | +4.61% | 31,054,400 |
2005 | 1,610 | 2,762 | 1,562 | 2,430 | +818 | +50.74% | 22,662,400 |
2004 | 1,550 | 1,882 | 1,505 | 1,612 | +105 | +6.97% | 11,209,200 |