Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Dec 9, 2024

3,625 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 6, 2025

3,520 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,520	3,520	2,836	3,305	-215	-6.11%	5,971,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,270	3,625	2,863	3,520	+250	+7.65%	7,364,600
2023	3,435	3,745	3,150	3,270	-210	-6.03%	7,860,600
2022	3,485	4,000	3,025	3,480	0	0.00%	10,988,500
2021	3,935	4,725	3,155	3,480	-445	-11.34%	11,877,200
2020	4,360	4,590	3,080	3,925	-485	-11.00%	12,096,200
2019	4,435	6,110	3,940	4,410	-100	-2.22%	15,509,300
2018	4,355	5,325	3,510	4,510	+195	+4.52%	13,479,800
2017	4,100	4,520	3,795	4,315	+260	+6.41%	15,487,000
2016	4,260	5,115	3,505	4,055	-250	-5.81%	20,601,600
2015	3,265	4,400	3,090	4,305	+1,040	+31.85%	15,906,000
2014	3,125	3,790	2,900	3,265	+140	+4.48%	15,346,600
2013	2,675	3,697	2,672	3,125	+478	+18.06%	15,139,400
2012	2,180	2,845	2,077	2,647	+487	+22.55%	12,840,800
2011	2,192	2,475	1,957	2,160	-15	-0.69%	11,962,000
2010	2,082	2,300	1,992	2,175	+95	+4.57%	14,793,200
2009	2,735	2,915	1,977	2,080	-627	-23.16%	17,893,200
2008	2,557	3,347	2,005	2,707	+152	+5.95%	25,110,400
2007	2,577	3,177	2,410	2,555	+13	+0.51%	27,321,200
2006	2,437	3,050	2,242	2,542	+112	+4.61%	31,054,400
2005	1,610	2,762	1,562	2,430	+818	+50.74%	22,662,400