Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,515	3,545	3,455	3,545	-5	-0.14%	36,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,605	3,605	3,540	3,550	-75	-2.07%	34,500
Jan 27, 2026	3,635	3,635	3,600	3,625	-50	-1.36%	30,400
Jan 26, 2026	3,675	3,725	3,655	3,675	-65	-1.74%	33,000
Jan 23, 2026	3,675	3,740	3,670	3,740	+70	+1.91%	32,000
Jan 22, 2026	3,670	3,725	3,650	3,670	+5	+0.14%	24,700
Jan 21, 2026	3,625	3,665	3,620	3,665	+15	+0.41%	29,500
Jan 20, 2026	3,660	3,675	3,625	3,650	-30	-0.82%	22,200
Jan 19, 2026	3,695	3,715	3,675	3,680	-10	-0.27%	20,800
Jan 16, 2026	3,675	3,700	3,635	3,690	-35	-0.94%	31,200
Jan 15, 2026	3,685	3,725	3,635	3,725	+60	+1.64%	42,000
Jan 14, 2026	3,600	3,710	3,600	3,665	+35	+0.96%	47,500
Jan 13, 2026	3,660	3,675	3,605	3,630	+15	+0.41%	35,100
Jan 9, 2026	3,670	3,690	3,605	3,615	-55	-1.50%	35,200
Jan 8, 2026	3,625	3,700	3,625	3,670	+45	+1.24%	58,100
Jan 7, 2026	3,535	3,675	3,535	3,625	+60	+1.68%	64,100
Jan 6, 2026	3,540	3,565	3,510	3,565	+25	+0.71%	40,900
Jan 5, 2026	3,545	3,585	3,505	3,540	+5	+0.14%	41,400
Dec 30, 2025	3,600	3,610	3,515	3,535	+65	+1.87%	57,200
Dec 29, 2025	3,450	3,470	3,435	3,470	+25	+0.73%	32,700
Dec 26, 2025	3,460	3,460	3,420	3,445	+15	+0.44%	20,700