Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,085 | 3,105 | 3,065 | 3,105 | -5 | -0.16% | 17,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,135 | 3,135 | 3,090 | 3,110 | -30 | -0.96% | 15,200 |
Apr 23, 2025 | 3,115 | 3,145 | 3,110 | 3,140 | +65 | +2.11% | 25,200 |
Apr 22, 2025 | 3,045 | 3,110 | 3,045 | 3,075 | +30 | +0.99% | 17,600 |
Apr 21, 2025 | 3,040 | 3,070 | 3,010 | 3,045 | -20 | -0.65% | 15,000 |
Apr 18, 2025 | 2,979 | 3,065 | 2,949 | 3,065 | +123 | +4.18% | 17,200 |
Apr 17, 2025 | 2,931 | 2,951 | 2,931 | 2,942 | -21 | -0.71% | 11,800 |
Apr 16, 2025 | 2,951 | 2,984 | 2,936 | 2,963 | +10 | +0.34% | 16,700 |
Apr 15, 2025 | 2,979 | 2,979 | 2,947 | 2,953 | -2 | -0.07% | 16,600 |
Apr 14, 2025 | 2,950 | 2,976 | 2,930 | 2,955 | +21 | +0.72% | 22,900 |
Apr 11, 2025 | 2,888 | 2,939 | 2,836 | 2,934 | -96 | -3.17% | 35,300 |
Apr 10, 2025 | 3,110 | 3,110 | 2,985 | 3,030 | +142 | +4.92% | 31,600 |
Apr 9, 2025 | 2,891 | 2,930 | 2,870 | 2,888 | -92 | -3.09% | 43,200 |
Apr 8, 2025 | 2,953 | 2,997 | 2,920 | 2,980 | +77 | +2.65% | 36,500 |
Apr 7, 2025 | 2,895 | 2,999 | 2,849 | 2,903 | -112 | -3.71% | 48,100 |
Apr 4, 2025 | 3,040 | 3,065 | 2,987 | 3,015 | -85 | -2.74% | 42,400 |
Apr 3, 2025 | 3,100 | 3,120 | 3,045 | 3,100 | -30 | -0.96% | 34,400 |
Apr 2, 2025 | 3,235 | 3,245 | 3,130 | 3,130 | -90 | -2.80% | 24,600 |
Apr 1, 2025 | 3,205 | 3,295 | 3,205 | 3,220 | +40 | +1.26% | 25,600 |
Mar 31, 2025 | 3,265 | 3,265 | 3,170 | 3,180 | -95 | -2.90% | 32,400 |
Mar 28, 2025 | 3,380 | 3,380 | 3,250 | 3,275 | -135 | -3.96% | 37,400 |