kabutan

Mochida Pharmaceutical Co.,Ltd.(4534) Historical

4534
TSE Prime
Mochida Pharmaceutical Co.,Ltd.
3,305
JPY
-15
(-0.45%)
Dec 5, 3:30 pm JST
21.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,299
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,625 JPY
52 Week Low Apr 11, 2025
2,836 JPY
Yearly High Jan 6, 2025
3,520 JPY
Yearly Low Apr 11, 2025
2,836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,300 3,340 3,295 3,305 -15 -0.45% 20,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,325 3,345 3,300 3,320 -5 -0.15% 33,000
Dec 3, 2025 3,355 3,375 3,325 3,325 -60 -1.77% 47,300
Dec 2, 2025 3,405 3,420 3,360 3,385 -45 -1.31% 32,600
Dec 1, 2025 3,490 3,490 3,395 3,430 -65 -1.86% 34,100
Nov 28, 2025 3,420 3,500 3,420 3,495 +100 +2.95% 37,200
Nov 27, 2025 3,425 3,430 3,385 3,395 -70 -2.02% 20,800
Nov 26, 2025 3,460 3,495 3,425 3,465 +40 +1.17% 40,900
Nov 25, 2025 3,380 3,445 3,350 3,425 +65 +1.93% 58,400
Nov 21, 2025 3,270 3,360 3,270 3,360 +60 +1.82% 50,100
Nov 20, 2025 3,225 3,305 3,215 3,300 +90 +2.80% 37,000
Nov 19, 2025 3,285 3,305 3,200 3,210 -105 -3.17% 33,400
Nov 18, 2025 3,280 3,315 3,270 3,315 +5 +0.15% 40,800
Nov 17, 2025 3,240 3,325 3,240 3,310 +55 +1.69% 59,200
Nov 14, 2025 3,185 3,260 3,160 3,255 +75 +2.36% 46,100
Nov 13, 2025 3,145 3,200 3,145 3,180 +35 +1.11% 19,900
Nov 12, 2025 3,130 3,180 3,130 3,145 +35 +1.13% 41,300
Nov 11, 2025 3,115 3,135 3,085 3,110 +10 +0.32% 32,100
Nov 10, 2025 3,095 3,105 3,070 3,100 +10 +0.32% 24,600
Nov 7, 2025 3,080 3,095 3,050 3,090 +10 +0.32% 20,700
Nov 6, 2025 3,025 3,085 3,010 3,080 +45 +1.48% 31,400