Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,485 | 3,530 | 3,485 | 3,515 | +30 | +0.86% | 9,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,485 | 3,540 | 3,465 | 3,485 | +10 | +0.29% | 55,400 |
Dec 19, 2024 | 3,450 | 3,525 | 3,420 | 3,475 | +25 | +0.72% | 22,000 |
Dec 18, 2024 | 3,470 | 3,485 | 3,445 | 3,450 | -20 | -0.58% | 12,100 |
Dec 17, 2024 | 3,470 | 3,510 | 3,455 | 3,470 | 0 | 0.00% | 17,300 |
Dec 16, 2024 | 3,480 | 3,490 | 3,445 | 3,470 | +5 | +0.14% | 14,900 |
Dec 13, 2024 | 3,510 | 3,590 | 3,450 | 3,465 | -110 | -3.08% | 31,900 |
Dec 12, 2024 | 3,565 | 3,620 | 3,565 | 3,575 | +45 | +1.27% | 30,600 |
Dec 11, 2024 | 3,550 | 3,565 | 3,530 | 3,530 | 0 | 0.00% | 16,600 |
Dec 10, 2024 | 3,600 | 3,610 | 3,530 | 3,530 | -75 | -2.08% | 15,300 |
Dec 9, 2024 | 3,610 | 3,625 | 3,585 | 3,605 | +10 | +0.28% | 30,000 |
Dec 6, 2024 | 3,545 | 3,595 | 3,510 | 3,595 | +90 | +2.57% | 31,300 |
Dec 5, 2024 | 3,475 | 3,550 | 3,475 | 3,505 | +10 | +0.29% | 30,000 |
Dec 4, 2024 | 3,495 | 3,525 | 3,475 | 3,495 | -40 | -1.13% | 16,000 |
Dec 3, 2024 | 3,400 | 3,535 | 3,400 | 3,535 | +150 | +4.43% | 47,600 |
Dec 2, 2024 | 3,325 | 3,420 | 3,325 | 3,385 | +55 | +1.65% | 21,100 |
Nov 29, 2024 | 3,365 | 3,370 | 3,325 | 3,330 | -40 | -1.19% | 16,700 |
Nov 28, 2024 | 3,310 | 3,370 | 3,300 | 3,370 | +70 | +2.12% | 14,800 |
Nov 27, 2024 | 3,310 | 3,340 | 3,270 | 3,300 | -20 | -0.60% | 10,900 |
Nov 26, 2024 | 3,345 | 3,345 | 3,285 | 3,320 | +10 | +0.30% | 16,300 |
Nov 25, 2024 | 3,335 | 3,340 | 3,305 | 3,310 | -5 | -0.15% | 19,200 |