Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Feb 27, 2026

3,965 JPY

52 Week Low Jul 8, 2025

2,859 JPY

Yearly High Feb 27, 2026

3,965 JPY

Yearly Low Apr 27, 2026

3,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,310	3,335	3,300	3,305	-45	-1.34%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,310	3,350	3,305	3,350	+5	+0.15%	58,200
Apr 27, 2026	3,350	3,355	3,305	3,345	-45	-1.33%	65,500
Apr 24, 2026	3,430	3,445	3,375	3,390	-40	-1.17%	45,200
Apr 23, 2026	3,425	3,430	3,375	3,430	+25	+0.73%	96,400
Apr 22, 2026	3,475	3,490	3,390	3,405	-105	-2.99%	91,100
Apr 21, 2026	3,590	3,590	3,490	3,510	-60	-1.68%	88,500
Apr 20, 2026	3,625	3,625	3,540	3,570	-25	-0.70%	66,200
Apr 17, 2026	3,610	3,635	3,560	3,595	-25	-0.69%	130,000
Apr 16, 2026	3,675	3,675	3,610	3,620	-15	-0.41%	95,200
Apr 15, 2026	3,550	3,650	3,535	3,635	+155	+4.45%	207,300
Apr 14, 2026	3,550	3,555	3,475	3,480	-50	-1.42%	216,600
Apr 13, 2026	3,430	3,540	3,400	3,530	+55	+1.58%	1,154,800
Apr 10, 2026	3,505	3,520	3,460	3,475	-25	-0.71%	116,000
Apr 9, 2026	3,510	3,555	3,500	3,500	-35	-0.99%	111,900
Apr 8, 2026	3,460	3,535	3,440	3,535	+110	+3.21%	392,200
Apr 7, 2026	3,415	3,450	3,410	3,425	-10	-0.29%	499,500
Apr 6, 2026	3,495	3,565	3,415	3,435	-80	-2.28%	624,800
Apr 3, 2026	3,580	3,605	3,500	3,515	-65	-1.82%	108,200
Apr 2, 2026	3,605	3,660	3,565	3,580	-30	-0.83%	159,900
Apr 1, 2026	3,580	3,645	3,525	3,610	+150	+4.34%	158,100