Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Feb 27, 2026

3,965 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Feb 27, 2026

3,965 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,520	3,555	3,510	3,515	-50	-1.40%	32,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,615	3,615	3,545	3,565	-105	-2.86%	26,500
Mar 11, 2026	3,705	3,730	3,655	3,670	+10	+0.27%	23,700
Mar 10, 2026	3,700	3,700	3,645	3,660	+30	+0.83%	21,400
Mar 9, 2026	3,550	3,660	3,510	3,630	-60	-1.63%	35,000
Mar 6, 2026	3,685	3,715	3,660	3,690	-50	-1.34%	23,700
Mar 5, 2026	3,765	3,795	3,710	3,740	+45	+1.22%	30,000
Mar 4, 2026	3,695	3,715	3,610	3,695	-110	-2.89%	44,100
Mar 3, 2026	3,875	3,880	3,800	3,805	-115	-2.93%	41,500
Mar 2, 2026	3,925	3,950	3,885	3,920	-45	-1.13%	33,400
Feb 27, 2026	3,855	3,965	3,855	3,965	+65	+1.67%	46,700
Feb 26, 2026	3,910	3,925	3,840	3,900	0	0.00%	43,700
Feb 25, 2026	3,865	3,910	3,850	3,900	+45	+1.17%	45,300
Feb 24, 2026	3,800	3,885	3,765	3,855	+75	+1.98%	23,500
Feb 20, 2026	3,875	3,875	3,780	3,780	-100	-2.58%	23,100
Feb 19, 2026	3,850	3,900	3,795	3,880	+30	+0.78%	48,100
Feb 18, 2026	3,710	3,865	3,710	3,850	+180	+4.90%	77,300
Feb 17, 2026	3,715	3,745	3,670	3,670	-45	-1.21%	32,300
Feb 16, 2026	3,745	3,750	3,675	3,715	-15	-0.40%	23,100
Feb 13, 2026	3,770	3,780	3,685	3,730	-15	-0.40%	22,900
Feb 12, 2026	3,785	3,785	3,745	3,745	0	0.00%	30,400