Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,485 | 3,530 | 3,485 | 3,515 | +30 | +0.86% | 9,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,485 | +0.58% | 3,483 | 121,700 | ー | ー | ー |
Dec 13, 2024 | 3,465 | -3.62% | 3,555 | 124,400 | 2,600 | 7,000 | 2.69 |
Dec 6, 2024 | 3,595 | +7.96% | 3,503 | 146,000 | 2,800 | 6,300 | 2.25 |
Nov 29, 2024 | 3,330 | +0.45% | 3,328 | 77,900 | 1,700 | 6,500 | 3.82 |
Nov 22, 2024 | 3,315 | -0.45% | 3,320 | 52,000 | 2,200 | 6,300 | 2.86 |
Nov 15, 2024 | 3,330 | -0.30% | 3,337 | 74,500 | 2,600 | 6,800 | 2.62 |
Nov 8, 2024 | 3,340 | +0.91% | 3,288 | 141,900 | 2,500 | 6,900 | 2.76 |
Nov 1, 2024 | 3,310 | -1.63% | 3,452 | 309,500 | 2,600 | 7,900 | 3.04 |
Oct 25, 2024 | 3,365 | -4.81% | 3,453 | 97,900 | 1,900 | 6,800 | 3.58 |
Oct 18, 2024 | 3,535 | +2.91% | 3,487 | 71,300 | 2,600 | 5,900 | 2.27 |
Oct 11, 2024 | 3,435 | -1.29% | 3,462 | 101,900 | 1,800 | 6,200 | 3.44 |
Oct 4, 2024 | 3,480 | +1.46% | 3,404 | 111,100 | 2,000 | 6,200 | 3.10 |
Sep 27, 2024 | 3,430 | +4.57% | 3,426 | 150,000 | 1,900 | 6,100 | 3.21 |
Sep 20, 2024 | 3,280 | +2.98% | 3,251 | 99,700 | 1,100 | 7,200 | 6.55 |
Sep 13, 2024 | 3,185 | -3.19% | 3,240 | 96,400 | 1,300 | 8,700 | 6.69 |
Sep 6, 2024 | 3,290 | -0.30% | 3,299 | 89,500 | 2,300 | 7,900 | 3.43 |
Aug 30, 2024 | 3,300 | +0.46% | 3,310 | 68,800 | 2,600 | 7,300 | 2.81 |
Aug 23, 2024 | 3,285 | -0.15% | 3,265 | 75,400 | 3,300 | 7,300 | 2.21 |
Aug 16, 2024 | 3,290 | +2.97% | 3,245 | 63,600 | 3,300 | 7,100 | 2.15 |
Aug 9, 2024 | 3,195 | -0.62% | 3,157 | 207,900 | 3,300 | 7,400 | 2.24 |