Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,725	3,455	3,545	-195	-5.21%	171,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,740	+1.36%	3,681	129,200	8,300	13,600	1.64
Jan 16, 2026	3,690	+2.07%	3,674	155,800	7,500	14,100	1.88
Jan 9, 2026	3,615	+2.26%	3,610	239,700	3,700	19,700	5.32
Dec 30, 2025	3,535	+2.61%	3,517	89,900	ー	ー	ー
Dec 26, 2025	3,445	+0.73%	3,411	132,700	1,600	9,100	5.69
Dec 19, 2025	3,420	+0.29%	3,435	152,100	2,300	9,500	4.13
Dec 12, 2025	3,410	+3.18%	3,394	108,900	2,300	11,400	4.96
Dec 5, 2025	3,305	-5.44%	3,359	167,600	1,900	16,500	8.68
Nov 28, 2025	3,495	+4.02%	3,440	157,300	2,000	11,900	5.95
Nov 21, 2025	3,360	+3.23%	3,295	220,500	2,000	13,300	6.65
Nov 14, 2025	3,255	+5.34%	3,159	164,000	27,500	18,700	0.68
Nov 7, 2025	3,090	+4.82%	3,034	247,500	15,900	34,700	2.18
Oct 31, 2025	2,948	-4.13%	2,988	178,700	14,200	29,300	2.06
Oct 24, 2025	3,075	+0.82%	3,084	106,100	13,000	21,600	1.66
Oct 17, 2025	3,050	-0.16%	3,050	84,900	12,700	21,200	1.67
Oct 10, 2025	3,055	-2.71%	3,126	122,100	12,000	21,000	1.75
Oct 3, 2025	3,140	-4.85%	3,145	159,000	12,200	18,600	1.52
Sep 26, 2025	3,300	+1.38%	3,288	167,600	12,100	13,800	1.14
Sep 19, 2025	3,255	+1.40%	3,235	91,000	9,500	11,400	1.20
Sep 12, 2025	3,210	-0.77%	3,250	106,100	10,800	11,700	1.08