Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Feb 27, 2026

3,965 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Feb 27, 2026

3,965 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,520	3,555	3,510	3,515	-50	-1.40%	32,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,515	-4.74%	3,602	138,600	ー	ー	ー
Mar 6, 2026	3,690	-6.94%	3,773	172,700	3,000	23,300	7.77
Feb 27, 2026	3,965	+4.89%	3,897	159,200	4,000	24,800	6.20
Feb 20, 2026	3,780	+1.34%	3,799	203,900	2,100	25,300	12.05
Feb 13, 2026	3,730	+2.19%	3,746	168,100	14,300	25,400	1.78
Feb 6, 2026	3,650	+0.83%	3,703	269,800	15,600	30,200	1.94
Jan 30, 2026	3,620	-3.21%	3,592	172,100	13,400	11,800	0.88
Jan 23, 2026	3,740	+1.36%	3,681	129,200	8,300	13,600	1.64
Jan 16, 2026	3,690	+2.07%	3,674	155,800	7,500	14,100	1.88
Jan 9, 2026	3,615	+2.26%	3,610	239,700	3,700	19,700	5.32
Dec 30, 2025	3,535	+2.61%	3,517	89,900	ー	ー	ー
Dec 26, 2025	3,445	+0.73%	3,411	132,700	1,600	9,100	5.69
Dec 19, 2025	3,420	+0.29%	3,435	152,100	2,300	9,500	4.13
Dec 12, 2025	3,410	+3.18%	3,394	108,900	2,300	11,400	4.96
Dec 5, 2025	3,305	-5.44%	3,359	167,600	1,900	16,500	8.68
Nov 28, 2025	3,495	+4.02%	3,440	157,300	2,000	11,900	5.95
Nov 21, 2025	3,360	+3.23%	3,295	220,500	2,000	13,300	6.65
Nov 14, 2025	3,255	+5.34%	3,159	164,000	27,500	18,700	0.68
Nov 7, 2025	3,090	+4.82%	3,034	247,500	15,900	34,700	2.18
Oct 31, 2025	2,948	-4.13%	2,988	178,700	14,200	29,300	2.06