Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Dec 9, 2024

3,625 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 6, 2025

3,520 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,490	3,490	3,295	3,300	-195	-5.58%	161,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,495	+4.02%	3,440	157,300	2,000	11,900	5.95
Nov 21, 2025	3,360	+3.23%	3,295	220,500	2,000	13,300	6.65
Nov 14, 2025	3,255	+5.34%	3,159	164,000	27,500	18,700	0.68
Nov 7, 2025	3,090	+4.82%	3,034	247,500	15,900	34,700	2.18
Oct 31, 2025	2,948	-4.13%	2,988	178,700	14,200	29,300	2.06
Oct 24, 2025	3,075	+0.82%	3,084	106,100	13,000	21,600	1.66
Oct 17, 2025	3,050	-0.16%	3,050	84,900	12,700	21,200	1.67
Oct 10, 2025	3,055	-2.71%	3,126	122,100	12,000	21,000	1.75
Oct 3, 2025	3,140	-4.85%	3,145	159,000	12,200	18,600	1.52
Sep 26, 2025	3,300	+1.38%	3,288	167,600	12,100	13,800	1.14
Sep 19, 2025	3,255	+1.40%	3,235	91,000	9,500	11,400	1.20
Sep 12, 2025	3,210	-0.77%	3,250	106,100	10,800	11,700	1.08
Sep 5, 2025	3,235	+4.02%	3,198	103,400	11,300	11,700	1.04
Aug 29, 2025	3,110	-3.42%	3,142	149,500	11,700	12,500	1.07
Aug 22, 2025	3,220	+2.71%	3,183	90,800	10,600	11,500	1.08
Aug 15, 2025	3,135	-2.79%	3,192	102,400	9,800	12,000	1.22
Aug 8, 2025	3,225	-0.15%	3,229	139,100	10,300	12,300	1.19
Aug 1, 2025	3,230	+5.73%	3,122	160,800	7,000	14,200	2.03
Jul 25, 2025	3,055	+2.17%	3,025	103,400	7,100	18,500	2.61
Jul 18, 2025	2,990	+2.82%	2,966	100,900	6,100	19,800	3.25