4534 Mochida Pharmaceutical Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	3,040	3,145	3,010	3,105	+40	+1.31%	108,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 18, 2025	3,065	+4.46%	2,969	85,200	500	14,000	28.00
Apr 11, 2025	2,934	-2.69%	2,938	194,700	1,000	14,100	14.10
Apr 4, 2025	3,015	-7.94%	3,127	159,400	200	20,900	104.50
Mar 28, 2025	3,275	-1.21%	3,315	175,700	1,200	17,200	14.33
Mar 21, 2025	3,315	+1.38%	3,299	99,200	1,800	16,800	9.33
Mar 14, 2025	3,270	+0.77%	3,297	116,100	1,700	17,200	10.12
Mar 7, 2025	3,245	+3.67%	3,248	148,700	1,400	20,500	14.64
Feb 28, 2025	3,130	+2.45%	3,127	111,700	900	37,400	41.56
Feb 21, 2025	3,055	-6.00%	3,138	98,900	400	36,200	90.50
Feb 14, 2025	3,250	-2.99%	3,233	118,300	1,000	22,400	22.40
Feb 7, 2025	3,350	-0.74%	3,306	121,200	2,400	12,700	5.29
Jan 31, 2025	3,375	+1.20%	3,410	78,300	500	10,200	20.40
Jan 24, 2025	3,335	+1.83%	3,322	51,700	500	17,200	34.40
Jan 17, 2025	3,275	-0.76%	3,295	59,000	700	18,800	26.86
Jan 10, 2025	3,300	-6.25%	3,392	93,800	1,000	16,100	16.10
Dec 30, 2024	3,520	-1.12%	3,534	14,500	ー	ー	ー
Dec 27, 2024	3,560	+2.15%	3,523	81,900	2,200	6,100	2.77
Dec 20, 2024	3,485	+0.58%	3,483	121,700	1,600	6,700	4.19
Dec 13, 2024	3,465	-3.62%	3,555	124,400	2,600	7,000	2.69
Dec 6, 2024	3,595	+7.96%	3,503	146,000	2,800	6,300	2.25

Mochida Pharmaceutical Co.,Ltd.(4534) Historical

Latest Weekly Price

Weekly Margin Balance