Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Feb 27, 2026

3,965 JPY

52 Week Low Jul 8, 2025

2,859 JPY

Yearly High Feb 27, 2026

3,965 JPY

Yearly Low Apr 27, 2026

3,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,350	3,355	3,295	3,330	-60	-1.77%	149,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,390	-5.70%	3,465	387,400	25,000	47,100	1.88
Apr 17, 2026	3,595	+3.45%	3,503	1,803,900	40,900	44,100	1.08
Apr 10, 2026	3,475	-1.14%	3,461	1,744,400	964,300	134,500	0.14
Apr 3, 2026	3,515	-4.74%	3,542	729,500	308,100	78,100	0.25
Mar 27, 2026	3,690	+3.22%	3,616	155,900	3,500	16,900	4.83
Mar 19, 2026	3,575	+1.71%	3,566	114,900	2,800	23,500	8.39
Mar 13, 2026	3,515	-4.74%	3,602	138,600	2,300	23,400	10.17
Mar 6, 2026	3,690	-6.94%	3,773	172,700	3,000	23,300	7.77
Feb 27, 2026	3,965	+4.89%	3,897	159,200	4,000	24,800	6.20
Feb 20, 2026	3,780	+1.34%	3,799	203,900	2,100	25,300	12.05
Feb 13, 2026	3,730	+2.19%	3,746	168,100	14,300	25,400	1.78
Feb 6, 2026	3,650	+0.83%	3,703	269,800	15,600	30,200	1.94
Jan 30, 2026	3,620	-3.21%	3,592	172,100	13,400	11,800	0.88
Jan 23, 2026	3,740	+1.36%	3,681	129,200	8,300	13,600	1.64
Jan 16, 2026	3,690	+2.07%	3,674	155,800	7,500	14,100	1.88
Jan 9, 2026	3,615	+2.26%	3,610	239,700	3,700	19,700	5.32
Dec 30, 2025	3,535	+2.61%	3,517	89,900	ー	ー	ー
Dec 26, 2025	3,445	+0.73%	3,411	132,700	1,600	9,100	5.69
Dec 19, 2025	3,420	+0.29%	3,435	152,100	2,300	9,500	4.13
Dec 12, 2025	3,410	+3.18%	3,394	108,900	2,300	11,400	4.96