Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Feb 27, 2026

3,965 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Feb 27, 2026

3,965 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,520	3,555	3,510	3,515	-50	-1.40%	32,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,730	3,510	3,515	-175	-4.74%	138,600
Mar 6, 2026	3,925	3,950	3,610	3,690	-275	-6.94%	172,700
Feb 27, 2026	3,800	3,965	3,765	3,965	+185	+4.89%	159,200
Feb 20, 2026	3,745	3,900	3,670	3,780	+50	+1.34%	203,900
Feb 13, 2026	3,790	3,790	3,685	3,730	+80	+2.19%	168,100
Feb 6, 2026	3,620	3,795	3,595	3,650	+30	+0.83%	269,800
Jan 30, 2026	3,675	3,725	3,455	3,620	-120	-3.21%	172,100
Jan 23, 2026	3,695	3,740	3,620	3,740	+50	+1.36%	129,200
Jan 16, 2026	3,660	3,725	3,600	3,690	+75	+2.07%	155,800
Jan 9, 2026	3,545	3,700	3,505	3,615	+80	+2.26%	239,700
Dec 30, 2025	3,450	3,610	3,435	3,535	+90	+2.61%	89,900
Dec 26, 2025	3,420	3,475	3,330	3,445	+25	+0.73%	132,700
Dec 19, 2025	3,375	3,500	3,375	3,420	+10	+0.29%	152,100
Dec 12, 2025	3,340	3,465	3,315	3,410	+105	+3.18%	108,900
Dec 5, 2025	3,490	3,490	3,295	3,305	-190	-5.44%	167,600
Nov 28, 2025	3,380	3,500	3,350	3,495	+135	+4.02%	157,300
Nov 21, 2025	3,240	3,360	3,200	3,360	+105	+3.23%	220,500
Nov 14, 2025	3,095	3,260	3,070	3,255	+165	+5.34%	164,000
Nov 7, 2025	2,940	3,105	2,940	3,090	+142	+4.82%	247,500
Oct 31, 2025	3,110	3,125	2,929	2,948	-127	-4.13%	178,700