Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,485 | 3,530 | 3,485 | 3,515 | +30 | +0.86% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,480 | 3,540 | 3,420 | 3,485 | +20 | +0.58% | 121,700 |
Dec 13, 2024 | 3,610 | 3,625 | 3,450 | 3,465 | -130 | -3.62% | 124,400 |
Dec 6, 2024 | 3,325 | 3,595 | 3,325 | 3,595 | +265 | +7.96% | 146,000 |
Nov 29, 2024 | 3,335 | 3,370 | 3,270 | 3,330 | +15 | +0.45% | 77,900 |
Nov 22, 2024 | 3,300 | 3,375 | 3,260 | 3,315 | -15 | -0.45% | 52,000 |
Nov 15, 2024 | 3,300 | 3,390 | 3,230 | 3,330 | -10 | -0.30% | 74,500 |
Nov 8, 2024 | 3,255 | 3,415 | 3,175 | 3,340 | +30 | +0.91% | 141,900 |
Nov 1, 2024 | 3,400 | 3,550 | 3,305 | 3,310 | -55 | -1.63% | 309,500 |
Oct 25, 2024 | 3,550 | 3,550 | 3,355 | 3,365 | -170 | -4.81% | 97,900 |
Oct 18, 2024 | 3,470 | 3,545 | 3,425 | 3,535 | +100 | +2.91% | 71,300 |
Oct 11, 2024 | 3,495 | 3,505 | 3,405 | 3,435 | -45 | -1.29% | 101,900 |
Oct 4, 2024 | 3,310 | 3,495 | 3,300 | 3,480 | +50 | +1.46% | 111,100 |
Sep 27, 2024 | 3,300 | 3,530 | 3,230 | 3,430 | +150 | +4.57% | 150,000 |
Sep 20, 2024 | 3,220 | 3,310 | 3,175 | 3,280 | +95 | +2.98% | 99,700 |
Sep 13, 2024 | 3,295 | 3,325 | 3,185 | 3,185 | -105 | -3.19% | 96,400 |
Sep 6, 2024 | 3,300 | 3,375 | 3,240 | 3,290 | -10 | -0.30% | 89,500 |
Aug 30, 2024 | 3,320 | 3,355 | 3,250 | 3,300 | +15 | +0.46% | 68,800 |
Aug 23, 2024 | 3,255 | 3,320 | 3,215 | 3,285 | -5 | -0.15% | 75,400 |
Aug 16, 2024 | 3,125 | 3,295 | 3,125 | 3,290 | +95 | +2.97% | 63,600 |
Aug 9, 2024 | 3,085 | 3,280 | 2,961 | 3,195 | -20 | -0.62% | 207,900 |