Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,085 | 3,195 | 2,943 | 2,979 | -116 | -3.75% | 163,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,070 | 3,115 | 3,005 | 3,095 | +5 | +0.16% | 85,000 |
May 2, 2025 | 3,115 | 3,120 | 3,050 | 3,090 | -15 | -0.48% | 131,600 |
Apr 25, 2025 | 3,040 | 3,145 | 3,010 | 3,105 | +40 | +1.31% | 90,900 |
Apr 18, 2025 | 2,950 | 3,065 | 2,930 | 3,065 | +131 | +4.46% | 85,200 |
Apr 11, 2025 | 2,895 | 3,110 | 2,836 | 2,934 | -81 | -2.69% | 194,700 |
Apr 4, 2025 | 3,265 | 3,295 | 2,987 | 3,015 | -260 | -7.94% | 159,400 |
Mar 28, 2025 | 3,335 | 3,410 | 3,235 | 3,275 | -40 | -1.21% | 175,700 |
Mar 21, 2025 | 3,270 | 3,325 | 3,270 | 3,315 | +45 | +1.38% | 99,200 |
Mar 14, 2025 | 3,270 | 3,345 | 3,245 | 3,270 | +25 | +0.77% | 116,100 |
Mar 7, 2025 | 3,130 | 3,335 | 3,130 | 3,245 | +115 | +3.67% | 148,700 |
Feb 28, 2025 | 3,050 | 3,170 | 3,035 | 3,130 | +75 | +2.45% | 111,700 |
Feb 21, 2025 | 3,265 | 3,275 | 3,040 | 3,055 | -195 | -6.00% | 98,900 |
Feb 14, 2025 | 3,285 | 3,340 | 3,170 | 3,250 | -100 | -2.99% | 118,300 |
Feb 7, 2025 | 3,315 | 3,415 | 3,250 | 3,350 | -25 | -0.74% | 121,200 |
Jan 31, 2025 | 3,370 | 3,460 | 3,330 | 3,375 | +40 | +1.20% | 78,300 |
Jan 24, 2025 | 3,305 | 3,385 | 3,280 | 3,335 | +60 | +1.83% | 51,700 |
Jan 17, 2025 | 3,295 | 3,355 | 3,245 | 3,275 | -25 | -0.76% | 59,000 |
Jan 10, 2025 | 3,520 | 3,520 | 3,300 | 3,300 | -220 | -6.25% | 93,800 |
Dec 30, 2024 | 3,580 | 3,580 | 3,505 | 3,520 | -40 | -1.12% | 14,500 |
Dec 27, 2024 | 3,485 | 3,570 | 3,425 | 3,560 | +75 | +2.15% | 81,900 |