Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,725	3,455	3,545	-195	-5.21%	171,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,695	3,740	3,620	3,740	+50	+1.36%	129,200
Jan 16, 2026	3,660	3,725	3,600	3,690	+75	+2.07%	155,800
Jan 9, 2026	3,545	3,700	3,505	3,615	+80	+2.26%	239,700
Dec 30, 2025	3,450	3,610	3,435	3,535	+90	+2.61%	89,900
Dec 26, 2025	3,420	3,475	3,330	3,445	+25	+0.73%	132,700
Dec 19, 2025	3,375	3,500	3,375	3,420	+10	+0.29%	152,100
Dec 12, 2025	3,340	3,465	3,315	3,410	+105	+3.18%	108,900
Dec 5, 2025	3,490	3,490	3,295	3,305	-190	-5.44%	167,600
Nov 28, 2025	3,380	3,500	3,350	3,495	+135	+4.02%	157,300
Nov 21, 2025	3,240	3,360	3,200	3,360	+105	+3.23%	220,500
Nov 14, 2025	3,095	3,260	3,070	3,255	+165	+5.34%	164,000
Nov 7, 2025	2,940	3,105	2,940	3,090	+142	+4.82%	247,500
Oct 31, 2025	3,110	3,125	2,929	2,948	-127	-4.13%	178,700
Oct 24, 2025	3,085	3,130	3,055	3,075	+25	+0.82%	106,100
Oct 17, 2025	3,050	3,090	3,005	3,050	-5	-0.16%	84,900
Oct 10, 2025	3,200	3,200	3,055	3,055	-85	-2.71%	122,100
Oct 3, 2025	3,260	3,300	3,060	3,140	-160	-4.85%	159,000
Sep 26, 2025	3,250	3,380	3,225	3,300	+45	+1.38%	167,600
Sep 19, 2025	3,210	3,260	3,185	3,255	+45	+1.40%	91,000
Sep 12, 2025	3,265	3,310	3,205	3,210	-25	-0.77%	106,100