Mochida Pharmaceutical Co.,Ltd.(4534) Historical

52 Week High Dec 9, 2024

3,625 JPY

52 Week Low Apr 11, 2025

2,836 JPY

Yearly High Jan 6, 2025

3,520 JPY

Yearly Low Apr 11, 2025

2,836 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,490	3,490	3,295	3,305	-190	-5.44%	188,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,380	3,500	3,350	3,495	+135	+4.02%	157,300
Nov 21, 2025	3,240	3,360	3,200	3,360	+105	+3.23%	220,500
Nov 14, 2025	3,095	3,260	3,070	3,255	+165	+5.34%	164,000
Nov 7, 2025	2,940	3,105	2,940	3,090	+142	+4.82%	247,500
Oct 31, 2025	3,110	3,125	2,929	2,948	-127	-4.13%	178,700
Oct 24, 2025	3,085	3,130	3,055	3,075	+25	+0.82%	106,100
Oct 17, 2025	3,050	3,090	3,005	3,050	-5	-0.16%	84,900
Oct 10, 2025	3,200	3,200	3,055	3,055	-85	-2.71%	122,100
Oct 3, 2025	3,260	3,300	3,060	3,140	-160	-4.85%	159,000
Sep 26, 2025	3,250	3,380	3,225	3,300	+45	+1.38%	167,600
Sep 19, 2025	3,210	3,260	3,185	3,255	+45	+1.40%	91,000
Sep 12, 2025	3,265	3,310	3,205	3,210	-25	-0.77%	106,100
Sep 5, 2025	3,125	3,250	3,120	3,235	+125	+4.02%	103,400
Aug 29, 2025	3,220	3,230	3,100	3,110	-110	-3.42%	149,500
Aug 22, 2025	3,170	3,230	3,140	3,220	+85	+2.71%	90,800
Aug 15, 2025	3,200	3,250	3,115	3,135	-90	-2.79%	102,400
Aug 8, 2025	3,160	3,305	3,140	3,225	-5	-0.15%	139,100
Aug 1, 2025	3,075	3,245	3,050	3,230	+175	+5.73%	160,800
Jul 25, 2025	3,030	3,085	2,969	3,055	+65	+2.17%	103,400
Jul 18, 2025	2,910	3,025	2,910	2,990	+82	+2.82%	100,900