Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,325 | 3,625 | 3,325 | 3,515 | +185 | +5.56% | 411,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,440 | 3,505 | 3,175 | 3,330 | -180 | -5.13% | 391,200 |
Oct, 2024 | 3,350 | 3,550 | 3,300 | 3,510 | +155 | +4.62% | 621,700 |
Sep, 2024 | 3,300 | 3,530 | 3,175 | 3,355 | +55 | +1.67% | 460,700 |
Aug, 2024 | 3,540 | 3,540 | 2,961 | 3,300 | -240 | -6.78% | 529,900 |
Jul, 2024 | 3,110 | 3,545 | 3,110 | 3,540 | +425 | +13.64% | 796,500 |
Jun, 2024 | 3,030 | 3,145 | 2,863 | 3,115 | +85 | +2.81% | 721,800 |
May, 2024 | 3,160 | 3,245 | 2,902 | 3,030 | -160 | -5.02% | 632,100 |
Apr, 2024 | 3,220 | 3,230 | 3,060 | 3,190 | -30 | -0.93% | 626,500 |
Mar, 2024 | 3,270 | 3,320 | 3,150 | 3,220 | -50 | -1.53% | 628,700 |
Feb, 2024 | 3,300 | 3,380 | 3,055 | 3,270 | -80 | -2.39% | 937,300 |
Jan, 2024 | 3,270 | 3,430 | 3,230 | 3,350 | +80 | +2.45% | 529,700 |
Dec, 2023 | 3,400 | 3,425 | 3,215 | 3,270 | -85 | -2.53% | 594,800 |
Nov, 2023 | 3,380 | 3,400 | 3,180 | 3,355 | +45 | +1.36% | 728,500 |
Oct, 2023 | 3,370 | 3,375 | 3,175 | 3,310 | -25 | -0.75% | 562,800 |
Sep, 2023 | 3,375 | 3,465 | 3,295 | 3,335 | -40 | -1.19% | 631,500 |
Aug, 2023 | 3,305 | 3,390 | 3,155 | 3,375 | +70 | +2.12% | 685,800 |
Jul, 2023 | 3,320 | 3,345 | 3,150 | 3,305 | +15 | +0.46% | 598,100 |
Jun, 2023 | 3,345 | 3,435 | 3,225 | 3,290 | 0 | 0.00% | 878,100 |
May, 2023 | 3,500 | 3,745 | 3,290 | 3,290 | -190 | -5.46% | 654,000 |
Apr, 2023 | 3,365 | 3,510 | 3,240 | 3,480 | +140 | +4.19% | 626,700 |