kabutan

Mochida Pharmaceutical Co.,Ltd.(4534) Historical

4534
TSE Prime
Mochida Pharmaceutical Co.,Ltd.
3,335
JPY
-15
(-0.45%)
Apr 30, 10:25 am JST
20.81
USD
Apr 29, 9:25 pm EDT
Result
PTS
outside of trading hours
3,335
Apr 30, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,965 JPY
52 Week Low Jul 8, 2025
2,859 JPY
Yearly High Feb 27, 2026
3,965 JPY
Yearly Low Apr 27, 2026
3,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,580 3,675 3,295 3,335 -125 -3.61% 4,505,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,925 3,950 3,430 3,460 -505 -12.74% 885,400
Feb, 2026 3,620 3,965 3,595 3,965 +345 +9.53% 801,000
Jan, 2026 3,545 3,740 3,455 3,620 +85 +2.40% 696,800
Dec, 2025 3,490 3,610 3,295 3,535 +40 +1.14% 651,200
Nov, 2025 2,940 3,500 2,940 3,495 +547 +18.55% 789,300
Oct, 2025 3,130 3,200 2,929 2,948 -227 -7.15% 584,900
Sep, 2025 3,125 3,380 3,120 3,175 +65 +2.09% 534,000
Aug, 2025 3,115 3,305 3,100 3,110 +15 +0.48% 553,800
Jul, 2025 2,942 3,115 2,859 3,095 +130 +4.38% 510,100
Jun, 2025 2,949 3,035 2,916 2,965 -28 -0.94% 409,200
May, 2025 3,070 3,195 2,921 2,993 -97 -3.14% 501,900
Apr, 2025 3,205 3,295 2,836 3,090 -90 -2.83% 595,300
Mar, 2025 3,130 3,410 3,130 3,180 +50 +1.60% 572,100
Feb, 2025 3,315 3,415 3,035 3,130 -245 -7.26% 450,100
Jan, 2025 3,520 3,520 3,245 3,375 -145 -4.12% 282,800
Dec, 2024 3,325 3,625 3,325 3,520 +190 +5.71% 488,500
Nov, 2024 3,440 3,505 3,175 3,330 -180 -5.13% 391,200
Oct, 2024 3,350 3,550 3,300 3,510 +155 +4.62% 621,700
Sep, 2024 3,300 3,530 3,175 3,355 +55 +1.67% 460,700
Aug, 2024 3,540 3,540 2,961 3,300 -240 -6.78% 529,900