kabutan

Mochida Pharmaceutical Co.,Ltd.(4534) Historical

4534
TSE Prime
Mochida Pharmaceutical Co.,Ltd.
3,305
JPY
-15
(-0.45%)
Dec 5, 3:30 pm JST
21.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,299
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,625 JPY
52 Week Low Apr 11, 2025
2,836 JPY
Yearly High Jan 6, 2025
3,520 JPY
Yearly Low Apr 11, 2025
2,836 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,490 3,490 3,295 3,305 -190 -5.44% 167,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,940 3,500 2,940 3,495 +547 +18.55% 789,300
Oct, 2025 3,130 3,200 2,929 2,948 -227 -7.15% 584,900
Sep, 2025 3,125 3,380 3,120 3,175 +65 +2.09% 534,000
Aug, 2025 3,115 3,305 3,100 3,110 +15 +0.48% 553,800
Jul, 2025 2,942 3,115 2,859 3,095 +130 +4.38% 510,100
Jun, 2025 2,949 3,035 2,916 2,965 -28 -0.94% 409,200
May, 2025 3,070 3,195 2,921 2,993 -97 -3.14% 501,900
Apr, 2025 3,205 3,295 2,836 3,090 -90 -2.83% 595,300
Mar, 2025 3,130 3,410 3,130 3,180 +50 +1.60% 572,100
Feb, 2025 3,315 3,415 3,035 3,130 -245 -7.26% 450,100
Jan, 2025 3,520 3,520 3,245 3,375 -145 -4.12% 282,800
Dec, 2024 3,325 3,625 3,325 3,520 +190 +5.71% 488,500
Nov, 2024 3,440 3,505 3,175 3,330 -180 -5.13% 391,200
Oct, 2024 3,350 3,550 3,300 3,510 +155 +4.62% 621,700
Sep, 2024 3,300 3,530 3,175 3,355 +55 +1.67% 460,700
Aug, 2024 3,540 3,540 2,961 3,300 -240 -6.78% 529,900
Jul, 2024 3,110 3,545 3,110 3,540 +425 +13.64% 796,500
Jun, 2024 3,030 3,145 2,863 3,115 +85 +2.81% 721,800
May, 2024 3,160 3,245 2,902 3,030 -160 -5.02% 632,100
Apr, 2024 3,220 3,230 3,060 3,190 -30 -0.93% 626,500