kabutan

Mochida Pharmaceutical Co.,Ltd.(4534) Historical

4534
TSE Prime
Mochida Pharmaceutical Co.,Ltd.
3,515
JPY
-50
(-1.40%)
Mar 13, 3:30 pm JST
22.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,965 JPY
52 Week Low Apr 11, 2025
2,836 JPY
Yearly High Feb 27, 2026
3,965 JPY
Yearly Low Apr 11, 2025
2,836 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,925 3,950 3,510 3,515 -450 -11.35% 343,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,620 3,965 3,595 3,965 +345 +9.53% 801,000
Jan, 2026 3,545 3,740 3,455 3,620 +85 +2.40% 696,800
Dec, 2025 3,490 3,610 3,295 3,535 +40 +1.14% 651,200
Nov, 2025 2,940 3,500 2,940 3,495 +547 +18.55% 789,300
Oct, 2025 3,130 3,200 2,929 2,948 -227 -7.15% 584,900
Sep, 2025 3,125 3,380 3,120 3,175 +65 +2.09% 534,000
Aug, 2025 3,115 3,305 3,100 3,110 +15 +0.48% 553,800
Jul, 2025 2,942 3,115 2,859 3,095 +130 +4.38% 510,100
Jun, 2025 2,949 3,035 2,916 2,965 -28 -0.94% 409,200
May, 2025 3,070 3,195 2,921 2,993 -97 -3.14% 501,900
Apr, 2025 3,205 3,295 2,836 3,090 -90 -2.83% 595,300
Mar, 2025 3,130 3,410 3,130 3,180 +50 +1.60% 572,100
Feb, 2025 3,315 3,415 3,035 3,130 -245 -7.26% 450,100
Jan, 2025 3,520 3,520 3,245 3,375 -145 -4.12% 282,800
Dec, 2024 3,325 3,625 3,325 3,520 +190 +5.71% 488,500
Nov, 2024 3,440 3,505 3,175 3,330 -180 -5.13% 391,200
Oct, 2024 3,350 3,550 3,300 3,510 +155 +4.62% 621,700
Sep, 2024 3,300 3,530 3,175 3,355 +55 +1.67% 460,700
Aug, 2024 3,540 3,540 2,961 3,300 -240 -6.78% 529,900
Jul, 2024 3,110 3,545 3,110 3,540 +425 +13.64% 796,500