kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
293
JPY
+1
(+0.34%)
Dec 15, 3:04 pm JST
1.88
USD
Dec 15, 1:04 am EST
Result
PTS
outside of trading hours
291
Dec 15, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
308 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Nov 25, 2025
308 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 270 308 214 293 +24 +8.92% 12,609,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 344 2,772 320 1,895 +1,551 +450.87% 50,269,352
1983 289 395 268 344 +56 +19.44% 7,346,765
1982 211 486 211 288 +81 +39.13% 28,310,710
1981 240 293 169 207 -30 -12.66% 1,998,940
1980 279 322 207 237 -46 -16.25% 2,411,453
1979 318 504 258 283 -34 -10.73% 15,850,928
1978 182 392 178 317 +141 +80.11% 23,948,773
1977 134 191 133 176 +44 +33.33% 7,079,270
1976 101 169 99 132 +31 +30.69% 6,121,982
1975 95 150 68 101 +6 +6.32% 5,385,082
1974 59 104 50 95 +39 +69.64% 2,815,331
1973 81 86 51 56 -31 -35.63% 1,654,228
1972 78 111 78 87 +10 +12.99% 6,167,009
1971 55 92 55 77 +22 +40.00% 6,265,241
1970 53 93 52 55 +2 +3.77% 6,569,424
1969 45 56 36 53 +10 +23.26% 3,185,431
1968 29 56 29 43 ー% 0