Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 270 | 308 | 214 | 293 | +24 | +8.92% | 12,609,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 344 | 2,772 | 320 | 1,895 | +1,551 | +450.87% | 50,269,352 |
| 1983 | 289 | 395 | 268 | 344 | +56 | +19.44% | 7,346,765 |
| 1982 | 211 | 486 | 211 | 288 | +81 | +39.13% | 28,310,710 |
| 1981 | 240 | 293 | 169 | 207 | -30 | -12.66% | 1,998,940 |
| 1980 | 279 | 322 | 207 | 237 | -46 | -16.25% | 2,411,453 |
| 1979 | 318 | 504 | 258 | 283 | -34 | -10.73% | 15,850,928 |
| 1978 | 182 | 392 | 178 | 317 | +141 | +80.11% | 23,948,773 |
| 1977 | 134 | 191 | 133 | 176 | +44 | +33.33% | 7,079,270 |
| 1976 | 101 | 169 | 99 | 132 | +31 | +30.69% | 6,121,982 |
| 1975 | 95 | 150 | 68 | 101 | +6 | +6.32% | 5,385,082 |
| 1974 | 59 | 104 | 50 | 95 | +39 | +69.64% | 2,815,331 |
| 1973 | 81 | 86 | 51 | 56 | -31 | -35.63% | 1,654,228 |
| 1972 | 78 | 111 | 78 | 87 | +10 | +12.99% | 6,167,009 |
| 1971 | 55 | 92 | 55 | 77 | +22 | +40.00% | 6,265,241 |
| 1970 | 53 | 93 | 52 | 55 | +2 | +3.77% | 6,569,424 |
| 1969 | 45 | 56 | 36 | 53 | +10 | +23.26% | 3,185,431 |
| 1968 | 29 | 56 | 29 | 43 | ー | ー% | 0 |