About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
262
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
359 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Feb 27, 2024
359 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 262 266 259 262 +1 +0.38% 861,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 269 273 261 261 -7 -2.61% 739,300
Oct, 2024 271 273 255 268 +1 +0.37% 1,031,400
Sep, 2024 286 286 259 267 -19 -6.64% 915,400
Aug, 2024 306 306 240 286 -26 -8.33% 1,877,400
Jul, 2024 306 315 298 312 +6 +1.96% 1,413,100
Jun, 2024 307 310 298 306 -2 -0.65% 741,000
May, 2024 302 316 299 308 +3 +0.98% 1,340,900
Apr, 2024 317 335 283 305 -12 -3.79% 3,067,600
Mar, 2024 330 336 312 317 -13 -3.94% 1,349,600
Feb, 2024 287 359 281 330 +47 +16.61% 2,920,200
Jan, 2024 282 289 280 283 +1 +0.35% 1,268,100
Dec, 2023 289 289 275 282 -7 -2.42% 756,100
Nov, 2023 281 290 278 289 +2 +0.70% 707,800
Oct, 2023 300 303 282 287 -13 -4.33% 1,101,000
Sep, 2023 295 303 292 300 +8 +2.74% 884,900
Aug, 2023 298 300 283 292 -9 -2.99% 970,400
Jul, 2023 305 313 294 301 -9 -2.90% 1,087,900
Jun, 2023 289 320 289 310 +20 +6.90% 1,306,100
May, 2023 293 303 290 290 -2 -0.68% 1,084,000
Apr, 2023 298 300 286 292 -5 -1.68% 832,500