Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 477 | 504 | 420 | 432 | -53 | -10.93% | 1,867,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 385 | 539 | 377 | 485 | +96 | +24.68% | 9,448,100 |
| Jan, 2026 | 325 | 640 | 322 | 389 | +72 | +22.71% | 16,201,400 |
| Dec, 2025 | 294 | 326 | 290 | 317 | +23 | +7.82% | 1,095,200 |
| Nov, 2025 | 281 | 308 | 277 | 294 | +14 | +5.00% | 825,500 |
| Oct, 2025 | 286 | 293 | 274 | 280 | -6 | -2.10% | 1,029,900 |
| Sep, 2025 | 279 | 300 | 276 | 286 | +6 | +2.14% | 936,900 |
| Aug, 2025 | 264 | 282 | 261 | 280 | +15 | +5.66% | 1,217,000 |
| Jul, 2025 | 266 | 269 | 260 | 265 | -1 | -0.38% | 610,900 |
| Jun, 2025 | 260 | 278 | 256 | 266 | +10 | +3.91% | 1,466,600 |
| May, 2025 | 252 | 267 | 247 | 256 | +4 | +1.59% | 1,689,600 |
| Apr, 2025 | 265 | 265 | 214 | 252 | -13 | -4.91% | 1,429,100 |
| Mar, 2025 | 267 | 280 | 262 | 265 | -3 | -1.12% | 788,300 |
| Feb, 2025 | 260 | 272 | 256 | 268 | +5 | +1.90% | 876,200 |
| Jan, 2025 | 270 | 274 | 260 | 263 | -6 | -2.23% | 1,396,700 |
| Dec, 2024 | 262 | 271 | 259 | 269 | +8 | +3.07% | 1,193,000 |
| Nov, 2024 | 269 | 273 | 261 | 261 | -7 | -2.61% | 739,300 |
| Oct, 2024 | 271 | 273 | 255 | 268 | +1 | +0.37% | 1,031,400 |
| Sep, 2024 | 286 | 286 | 259 | 267 | -19 | -6.64% | 915,400 |
| Aug, 2024 | 306 | 306 | 240 | 286 | -26 | -8.33% | 1,877,400 |
| Jul, 2024 | 306 | 315 | 298 | 312 | +6 | +1.96% | 1,413,100 |