Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Aug 30, 2024

286 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Mar 19, 2025

280 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	264	271	261	270	+5	+1.89%	432,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	266	269	260	265	-1	-0.38%	610,900
Jun, 2025	260	278	256	266	+10	+3.91%	1,466,600
May, 2025	252	267	247	256	+4	+1.59%	1,689,600
Apr, 2025	265	265	214	252	-13	-4.91%	1,429,100
Mar, 2025	267	280	262	265	-3	-1.12%	788,300
Feb, 2025	260	272	256	268	+5	+1.90%	876,200
Jan, 2025	270	274	260	263	-6	-2.23%	1,396,700
Dec, 2024	262	271	259	269	+8	+3.07%	1,193,000
Nov, 2024	269	273	261	261	-7	-2.61%	739,300
Oct, 2024	271	273	255	268	+1	+0.37%	1,031,400
Sep, 2024	286	286	259	267	-19	-6.64%	915,400
Aug, 2024	306	306	240	286	-26	-8.33%	1,877,400
Jul, 2024	306	315	298	312	+6	+1.96%	1,413,100
Jun, 2024	307	310	298	306	-2	-0.65%	741,000
May, 2024	302	316	299	308	+3	+0.98%	1,340,900
Apr, 2024	317	335	283	305	-12	-3.79%	3,067,600
Mar, 2024	330	336	312	317	-13	-3.94%	1,349,600
Feb, 2024	287	359	281	330	+47	+16.61%	2,920,200
Jan, 2024	282	289	280	283	+1	+0.35%	1,268,100
Dec, 2023	289	289	275	282	-7	-2.42%	756,100