Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Nov 25, 2025

308 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Nov 25, 2025

308 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	294	301	291	292	-2	-0.68%	157,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	281	308	277	294	+14	+5.00%	825,500
Oct, 2025	286	293	274	280	-6	-2.10%	1,029,900
Sep, 2025	279	300	276	286	+6	+2.14%	936,900
Aug, 2025	264	282	261	280	+15	+5.66%	1,217,000
Jul, 2025	266	269	260	265	-1	-0.38%	610,900
Jun, 2025	260	278	256	266	+10	+3.91%	1,466,600
May, 2025	252	267	247	256	+4	+1.59%	1,689,600
Apr, 2025	265	265	214	252	-13	-4.91%	1,429,100
Mar, 2025	267	280	262	265	-3	-1.12%	788,300
Feb, 2025	260	272	256	268	+5	+1.90%	876,200
Jan, 2025	270	274	260	263	-6	-2.23%	1,396,700
Dec, 2024	262	271	259	269	+8	+3.07%	1,193,000
Nov, 2024	269	273	261	261	-7	-2.61%	739,300
Oct, 2024	271	273	255	268	+1	+0.37%	1,031,400
Sep, 2024	286	286	259	267	-19	-6.64%	915,400
Aug, 2024	306	306	240	286	-26	-8.33%	1,877,400
Jul, 2024	306	315	298	312	+6	+1.96%	1,413,100
Jun, 2024	307	310	298	306	-2	-0.65%	741,000
May, 2024	302	316	299	308	+3	+0.98%	1,340,900
Apr, 2024	317	335	283	305	-12	-3.79%	3,067,600