Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 262 | 266 | 259 | 262 | +1 | +0.38% | 861,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 269 | 273 | 261 | 261 | -7 | -2.61% | 739,300 |
Oct, 2024 | 271 | 273 | 255 | 268 | +1 | +0.37% | 1,031,400 |
Sep, 2024 | 286 | 286 | 259 | 267 | -19 | -6.64% | 915,400 |
Aug, 2024 | 306 | 306 | 240 | 286 | -26 | -8.33% | 1,877,400 |
Jul, 2024 | 306 | 315 | 298 | 312 | +6 | +1.96% | 1,413,100 |
Jun, 2024 | 307 | 310 | 298 | 306 | -2 | -0.65% | 741,000 |
May, 2024 | 302 | 316 | 299 | 308 | +3 | +0.98% | 1,340,900 |
Apr, 2024 | 317 | 335 | 283 | 305 | -12 | -3.79% | 3,067,600 |
Mar, 2024 | 330 | 336 | 312 | 317 | -13 | -3.94% | 1,349,600 |
Feb, 2024 | 287 | 359 | 281 | 330 | +47 | +16.61% | 2,920,200 |
Jan, 2024 | 282 | 289 | 280 | 283 | +1 | +0.35% | 1,268,100 |
Dec, 2023 | 289 | 289 | 275 | 282 | -7 | -2.42% | 756,100 |
Nov, 2023 | 281 | 290 | 278 | 289 | +2 | +0.70% | 707,800 |
Oct, 2023 | 300 | 303 | 282 | 287 | -13 | -4.33% | 1,101,000 |
Sep, 2023 | 295 | 303 | 292 | 300 | +8 | +2.74% | 884,900 |
Aug, 2023 | 298 | 300 | 283 | 292 | -9 | -2.99% | 970,400 |
Jul, 2023 | 305 | 313 | 294 | 301 | -9 | -2.90% | 1,087,900 |
Jun, 2023 | 289 | 320 | 289 | 310 | +20 | +6.90% | 1,306,100 |
May, 2023 | 293 | 303 | 290 | 290 | -2 | -0.68% | 1,084,000 |
Apr, 2023 | 298 | 300 | 286 | 292 | -5 | -1.68% | 832,500 |