About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
262
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
359 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Feb 27, 2024
359 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 261 262 259 262 +2 +0.77% 122,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 260 -1.14% 261 286,000
Dec 13, 2024 263 -0.75% 262 299,500 1,700 438,800 258.12
Dec 6, 2024 265 +1.53% 262 154,300 2,000 435,500 217.75
Nov 29, 2024 261 -2.61% 263 183,600 2,000 426,800 213.40
Nov 22, 2024 268 0.00% 265 117,000 2,300 422,600 183.74
Nov 15, 2024 268 -0.37% 269 169,500 2,200 437,900 199.05
Nov 8, 2024 269 +2.28% 268 185,300 4,100 437,300 106.66
Nov 1, 2024 263 +2.73% 260 470,100 7,700 451,400 58.62
Oct 25, 2024 256 -3.76% 262 253,900 8,900 442,300 49.70
Oct 18, 2024 266 -1.12% 266 148,200 8,800 419,800 47.70
Oct 11, 2024 269 -0.37% 268 163,300 8,800 419,400 47.66
Oct 4, 2024 270 -1.82% 269 123,500 10,100 419,100 41.50
Sep 27, 2024 275 +1.10% 272 112,600 9,400 462,900 49.24
Sep 20, 2024 272 +2.64% 265 182,700 9,100 456,900 50.21
Sep 13, 2024 265 0.00% 264 141,300 10,700 476,000 44.49
Sep 6, 2024 265 -7.34% 272 435,100 9,100 479,500 52.69
Aug 30, 2024 286 +3.62% 279 238,500 12,600 479,500 38.06
Aug 23, 2024 276 -0.72% 275 217,700 13,200 508,900 38.55
Aug 16, 2024 278 +5.70% 274 223,400 13,300 514,600 38.69
Aug 9, 2024 263 -6.74% 261 785,100 13,300 528,500 39.74