Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Nov 25, 2025

308 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Nov 25, 2025

308 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	294	301	291	293	-1	-0.34%	157,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	294	+3.16%	295	451,200	5,100	376,600	73.84
Nov 21, 2025	285	+0.35%	280	124,100	4,700	331,200	70.47
Nov 14, 2025	284	+1.07%	281	109,900	5,000	363,100	72.62
Nov 7, 2025	281	+0.36%	280	140,300	3,300	378,500	114.70
Oct 31, 2025	280	-3.45%	283	316,000	9,300	433,900	46.66
Oct 24, 2025	290	+4.69%	286	303,700	7,400	375,300	50.72
Oct 17, 2025	277	-1.07%	276	131,700	3,500	423,500	121.00
Oct 10, 2025	280	-0.71%	281	192,900	3,500	421,600	120.46
Oct 3, 2025	282	-1.40%	283	170,200	3,800	429,700	113.08
Sep 26, 2025	286	+2.88%	290	427,000	3,500	418,800	119.66
Sep 19, 2025	278	+0.36%	278	135,000	3,300	394,300	119.48
Sep 12, 2025	277	0.00%	277	133,400	3,300	414,900	125.73
Sep 5, 2025	277	-1.07%	277	156,900	2,700	412,900	152.93
Aug 29, 2025	280	+1.45%	279	263,100	2,700	413,100	153.00
Aug 22, 2025	276	+2.22%	274	334,500	4,700	427,100	90.87
Aug 15, 2025	270	0.00%	269	218,400	4,300	383,000	89.07
Aug 8, 2025	270	+2.27%	267	360,000	3,000	408,100	136.03
Aug 1, 2025	264	0.00%	265	215,100	3,400	376,900	110.85
Jul 25, 2025	264	+1.54%	263	114,200	3,300	346,800	105.09
Jul 18, 2025	260	-1.14%	261	113,400	3,300	330,500	100.15