Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Jan 21, 2026

640 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 21, 2026

640 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	422	430	420	423	-10	-2.31%	137,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	423	-7.03%	435	587,100	ー	ー	ー
Mar 6, 2026	455	-6.19%	466	1,260,200	7,500	668,200	89.09
Feb 27, 2026	485	+5.90%	471	1,075,700	10,100	804,000	79.60
Feb 20, 2026	458	+1.55%	463	1,225,500	10,100	851,600	84.32
Feb 13, 2026	451	+5.87%	477	5,257,700	10,100	951,000	94.16
Feb 6, 2026	426	+9.51%	406	1,889,200	10,100	710,400	70.34
Jan 30, 2026	389	-20.93%	458	2,732,400	11,400	714,000	62.63
Jan 23, 2026	492	+31.55%	550	12,274,000	12,200	893,000	73.20
Jan 16, 2026	374	+8.09%	360	638,800	7,800	358,100	45.91
Jan 9, 2026	346	+9.15%	335	556,200	28,500	341,400	11.98
Dec 30, 2025	317	-1.55%	319	153,500	ー	ー	ー
Dec 26, 2025	322	+9.52%	314	525,800	25,400	380,700	14.99
Dec 19, 2025	294	+0.68%	291	105,100	1,900	327,100	172.16
Dec 12, 2025	292	0.00%	292	151,900	2,000	331,300	165.65
Dec 5, 2025	292	-0.68%	295	158,900	4,400	347,600	79.00
Nov 28, 2025	294	+3.16%	295	451,200	5,100	376,600	73.84
Nov 21, 2025	285	+0.35%	280	124,100	4,700	331,200	70.47
Nov 14, 2025	284	+1.07%	281	109,900	5,000	363,100	72.62
Nov 7, 2025	281	+0.36%	280	140,300	3,300	378,500	114.70
Oct 31, 2025	280	-3.45%	283	316,000	9,300	433,900	46.66