Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Jan 21, 2026

640 JPY

52 Week Low May 8, 2025

247 JPY

Yearly High Jan 21, 2026

640 JPY

Yearly Low Jan 5, 2026

322 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	355	357	343	347	-9	-2.53%	201,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	356	-5.32%	366	256,900	26,800	531,500	19.83
Apr 17, 2026	376	-1.05%	380	304,300	27,000	533,200	19.75
Apr 10, 2026	380	-2.56%	392	361,100	3,000	546,300	182.10
Apr 3, 2026	390	-3.70%	393	251,300	1,100	544,000	494.55
Mar 27, 2026	405	-2.64%	403	361,200	6,100	549,000	90.00
Mar 19, 2026	416	-1.65%	426	276,400	7,100	586,500	82.61
Mar 13, 2026	423	-7.03%	435	587,100	7,100	602,800	84.90
Mar 6, 2026	455	-6.19%	466	1,260,200	7,500	668,200	89.09
Feb 27, 2026	485	+5.90%	471	1,075,700	10,100	804,000	79.60
Feb 20, 2026	458	+1.55%	463	1,225,500	10,100	851,600	84.32
Feb 13, 2026	451	+5.87%	477	5,257,700	10,100	951,000	94.16
Feb 6, 2026	426	+9.51%	406	1,889,200	10,100	710,400	70.34
Jan 30, 2026	389	-20.93%	458	2,732,400	11,400	714,000	62.63
Jan 23, 2026	492	+31.55%	550	12,274,000	12,200	893,000	73.20
Jan 16, 2026	374	+8.09%	360	638,800	7,800	358,100	45.91
Jan 9, 2026	346	+9.15%	335	556,200	28,500	341,400	11.98
Dec 30, 2025	317	-1.55%	319	153,500	ー	ー	ー
Dec 26, 2025	322	+9.52%	314	525,800	25,400	380,700	14.99
Dec 19, 2025	294	+0.68%	291	105,100	1,900	327,100	172.16
Dec 12, 2025	292	0.00%	292	151,900	2,000	331,300	165.65