Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 255 | 267 | 252 | 256 | +2 | +0.79% | 800,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 254 | +1.20% | 253 | 496,000 | 8,000 | 310,200 | 38.78 |
May 2, 2025 | 251 | -0.40% | 251 | 87,600 | 8,000 | 318,400 | 39.80 |
Apr 25, 2025 | 252 | +4.13% | 246 | 295,700 | 4,000 | 329,800 | 82.45 |
Apr 18, 2025 | 242 | +1.68% | 240 | 129,000 | 1,000 | 320,100 | 320.10 |
Apr 11, 2025 | 238 | -0.42% | 226 | 572,400 | 2,000 | 318,300 | 159.15 |
Apr 4, 2025 | 239 | -11.15% | 250 | 443,700 | 2,300 | 389,600 | 169.39 |
Mar 28, 2025 | 269 | -3.24% | 275 | 215,100 | 2,600 | 392,900 | 151.12 |
Mar 21, 2025 | 278 | +1.83% | 275 | 171,500 | 900 | 404,100 | 449.00 |
Mar 14, 2025 | 273 | +0.74% | 268 | 137,600 | 900 | 391,600 | 435.11 |
Mar 7, 2025 | 271 | +1.12% | 268 | 203,400 | 900 | 411,800 | 457.56 |
Feb 28, 2025 | 268 | 0.00% | 267 | 118,300 | 900 | 398,500 | 442.78 |
Feb 21, 2025 | 268 | +1.13% | 269 | 233,700 | 1,600 | 410,700 | 256.69 |
Feb 14, 2025 | 265 | +1.15% | 265 | 154,500 | 3,300 | 418,900 | 126.94 |
Feb 7, 2025 | 262 | -0.38% | 260 | 369,700 | 3,700 | 433,600 | 117.19 |
Jan 31, 2025 | 263 | -2.59% | 263 | 670,600 | 3,900 | 444,300 | 113.92 |
Jan 24, 2025 | 270 | +3.45% | 267 | 272,300 | 1,700 | 411,400 | 242.00 |
Jan 17, 2025 | 261 | -2.61% | 263 | 245,100 | 7,700 | 444,400 | 57.71 |
Jan 10, 2025 | 268 | -0.37% | 269 | 208,700 | 2,500 | 467,000 | 186.80 |
Dec 30, 2024 | 269 | +0.37% | 269 | 55,300 | ー | ー | ー |
Dec 27, 2024 | 268 | +3.08% | 261 | 397,900 | 1,900 | 478,300 | 251.74 |