About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
256
JPY
0
(0.00%)
May 14, 2:40 pm JST
1.74
USD
May 14, 1:40 am EDT
Result
PTS
outside of trading hours
255.9
May 14, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
316 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Mar 19, 2025
280 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 255 267 252 256 +2 +0.79% 800,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 254 +1.20% 253 496,000 8,000 310,200 38.78
May 2, 2025 251 -0.40% 251 87,600 8,000 318,400 39.80
Apr 25, 2025 252 +4.13% 246 295,700 4,000 329,800 82.45
Apr 18, 2025 242 +1.68% 240 129,000 1,000 320,100 320.10
Apr 11, 2025 238 -0.42% 226 572,400 2,000 318,300 159.15
Apr 4, 2025 239 -11.15% 250 443,700 2,300 389,600 169.39
Mar 28, 2025 269 -3.24% 275 215,100 2,600 392,900 151.12
Mar 21, 2025 278 +1.83% 275 171,500 900 404,100 449.00
Mar 14, 2025 273 +0.74% 268 137,600 900 391,600 435.11
Mar 7, 2025 271 +1.12% 268 203,400 900 411,800 457.56
Feb 28, 2025 268 0.00% 267 118,300 900 398,500 442.78
Feb 21, 2025 268 +1.13% 269 233,700 1,600 410,700 256.69
Feb 14, 2025 265 +1.15% 265 154,500 3,300 418,900 126.94
Feb 7, 2025 262 -0.38% 260 369,700 3,700 433,600 117.19
Jan 31, 2025 263 -2.59% 263 670,600 3,900 444,300 113.92
Jan 24, 2025 270 +3.45% 267 272,300 1,700 411,400 242.00
Jan 17, 2025 261 -2.61% 263 245,100 7,700 444,400 57.71
Jan 10, 2025 268 -0.37% 269 208,700 2,500 467,000 186.80
Dec 30, 2024 269 +0.37% 269 55,300
Dec 27, 2024 268 +3.08% 261 397,900 1,900 478,300 251.74