Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Jan 21, 2026

640 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Jan 21, 2026

640 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	468	505	444	456	-36	-7.32%	2,350,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	492	+31.55%	550	12,274,000	12,200	893,000	73.20
Jan 16, 2026	374	+8.09%	360	638,800	7,800	358,100	45.91
Jan 9, 2026	346	+9.15%	335	556,200	28,500	341,400	11.98
Dec 30, 2025	317	-1.55%	319	153,500	ー	ー	ー
Dec 26, 2025	322	+9.52%	314	525,800	25,400	380,700	14.99
Dec 19, 2025	294	+0.68%	291	105,100	1,900	327,100	172.16
Dec 12, 2025	292	0.00%	292	151,900	2,000	331,300	165.65
Dec 5, 2025	292	-0.68%	295	158,900	4,400	347,600	79.00
Nov 28, 2025	294	+3.16%	295	451,200	5,100	376,600	73.84
Nov 21, 2025	285	+0.35%	280	124,100	4,700	331,200	70.47
Nov 14, 2025	284	+1.07%	281	109,900	5,000	363,100	72.62
Nov 7, 2025	281	+0.36%	280	140,300	3,300	378,500	114.70
Oct 31, 2025	280	-3.45%	283	316,000	9,300	433,900	46.66
Oct 24, 2025	290	+4.69%	286	303,700	7,400	375,300	50.72
Oct 17, 2025	277	-1.07%	276	131,700	3,500	423,500	121.00
Oct 10, 2025	280	-0.71%	281	192,900	3,500	421,600	120.46
Oct 3, 2025	282	-1.40%	283	170,200	3,800	429,700	113.08
Sep 26, 2025	286	+2.88%	290	427,000	3,500	418,800	119.66
Sep 19, 2025	278	+0.36%	278	135,000	3,300	394,300	119.48
Sep 12, 2025	277	0.00%	277	133,400	3,300	414,900	125.73