Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 259 | 262 | +2 | +0.77% | 122,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 260 | -1.14% | 261 | 286,000 | ー | ー | ー |
Dec 13, 2024 | 263 | -0.75% | 262 | 299,500 | 1,700 | 438,800 | 258.12 |
Dec 6, 2024 | 265 | +1.53% | 262 | 154,300 | 2,000 | 435,500 | 217.75 |
Nov 29, 2024 | 261 | -2.61% | 263 | 183,600 | 2,000 | 426,800 | 213.40 |
Nov 22, 2024 | 268 | 0.00% | 265 | 117,000 | 2,300 | 422,600 | 183.74 |
Nov 15, 2024 | 268 | -0.37% | 269 | 169,500 | 2,200 | 437,900 | 199.05 |
Nov 8, 2024 | 269 | +2.28% | 268 | 185,300 | 4,100 | 437,300 | 106.66 |
Nov 1, 2024 | 263 | +2.73% | 260 | 470,100 | 7,700 | 451,400 | 58.62 |
Oct 25, 2024 | 256 | -3.76% | 262 | 253,900 | 8,900 | 442,300 | 49.70 |
Oct 18, 2024 | 266 | -1.12% | 266 | 148,200 | 8,800 | 419,800 | 47.70 |
Oct 11, 2024 | 269 | -0.37% | 268 | 163,300 | 8,800 | 419,400 | 47.66 |
Oct 4, 2024 | 270 | -1.82% | 269 | 123,500 | 10,100 | 419,100 | 41.50 |
Sep 27, 2024 | 275 | +1.10% | 272 | 112,600 | 9,400 | 462,900 | 49.24 |
Sep 20, 2024 | 272 | +2.64% | 265 | 182,700 | 9,100 | 456,900 | 50.21 |
Sep 13, 2024 | 265 | 0.00% | 264 | 141,300 | 10,700 | 476,000 | 44.49 |
Sep 6, 2024 | 265 | -7.34% | 272 | 435,100 | 9,100 | 479,500 | 52.69 |
Aug 30, 2024 | 286 | +3.62% | 279 | 238,500 | 12,600 | 479,500 | 38.06 |
Aug 23, 2024 | 276 | -0.72% | 275 | 217,700 | 13,200 | 508,900 | 38.55 |
Aug 16, 2024 | 278 | +5.70% | 274 | 223,400 | 13,300 | 514,600 | 38.69 |
Aug 9, 2024 | 263 | -6.74% | 261 | 785,100 | 13,300 | 528,500 | 39.74 |