Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 259 | 262 | +2 | +0.77% | 122,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 262 | 265 | 260 | 260 | -3 | -1.14% | 286,000 |
Dec 13, 2024 | 262 | 266 | 260 | 263 | -2 | -0.75% | 299,500 |
Dec 6, 2024 | 262 | 266 | 260 | 265 | +4 | +1.53% | 154,300 |
Nov 29, 2024 | 267 | 269 | 261 | 261 | -7 | -2.61% | 183,600 |
Nov 22, 2024 | 266 | 268 | 264 | 268 | 0 | 0.00% | 117,000 |
Nov 15, 2024 | 269 | 273 | 266 | 268 | -1 | -0.37% | 169,500 |
Nov 8, 2024 | 266 | 271 | 266 | 269 | +6 | +2.28% | 185,300 |
Nov 1, 2024 | 257 | 269 | 255 | 263 | +7 | +2.73% | 470,100 |
Oct 25, 2024 | 267 | 269 | 256 | 256 | -10 | -3.76% | 253,900 |
Oct 18, 2024 | 269 | 270 | 265 | 266 | -3 | -1.12% | 148,200 |
Oct 11, 2024 | 273 | 273 | 265 | 269 | -1 | -0.37% | 163,300 |
Oct 4, 2024 | 269 | 272 | 267 | 270 | -5 | -1.82% | 123,500 |
Sep 27, 2024 | 275 | 275 | 268 | 275 | +3 | +1.10% | 112,600 |
Sep 20, 2024 | 268 | 273 | 259 | 272 | +7 | +2.64% | 182,700 |
Sep 13, 2024 | 261 | 268 | 260 | 265 | 0 | 0.00% | 141,300 |
Sep 6, 2024 | 286 | 286 | 264 | 265 | -21 | -7.34% | 435,100 |
Aug 30, 2024 | 276 | 286 | 273 | 286 | +10 | +3.62% | 238,500 |
Aug 23, 2024 | 274 | 278 | 271 | 276 | -2 | -0.72% | 217,700 |
Aug 16, 2024 | 263 | 281 | 263 | 278 | +15 | +5.70% | 223,400 |
Aug 9, 2024 | 270 | 272 | 240 | 263 | -19 | -6.74% | 785,100 |