Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 264 | 271 | 261 | 269 | +5 | +1.89% | 328,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 266 | 269 | 262 | 264 | 0 | 0.00% | 215,100 |
Jul 25, 2025 | 261 | 266 | 260 | 264 | +4 | +1.54% | 114,200 |
Jul 18, 2025 | 262 | 264 | 260 | 260 | -3 | -1.14% | 113,400 |
Jul 11, 2025 | 264 | 267 | 260 | 263 | -1 | -0.38% | 126,100 |
Jul 4, 2025 | 267 | 268 | 263 | 264 | -1 | -0.38% | 115,300 |
Jun 27, 2025 | 264 | 266 | 263 | 265 | +1 | +0.38% | 88,300 |
Jun 20, 2025 | 264 | 269 | 261 | 264 | 0 | 0.00% | 154,900 |
Jun 13, 2025 | 267 | 278 | 256 | 264 | -3 | -1.12% | 438,500 |
Jun 6, 2025 | 260 | 271 | 257 | 267 | +11 | +4.30% | 752,700 |
May 30, 2025 | 254 | 259 | 253 | 256 | +5 | +1.99% | 114,000 |
May 23, 2025 | 250 | 256 | 249 | 251 | +1 | +0.40% | 134,200 |
May 16, 2025 | 255 | 267 | 248 | 250 | -4 | -1.57% | 906,800 |
May 9, 2025 | 254 | 265 | 247 | 254 | +3 | +1.20% | 496,000 |
May 2, 2025 | 254 | 254 | 249 | 251 | -1 | -0.40% | 87,600 |
Apr 25, 2025 | 243 | 260 | 240 | 252 | +10 | +4.13% | 295,700 |
Apr 18, 2025 | 238 | 244 | 236 | 242 | +4 | +1.68% | 129,000 |
Apr 11, 2025 | 215 | 241 | 214 | 238 | -1 | -0.42% | 572,400 |
Apr 4, 2025 | 267 | 267 | 233 | 239 | -30 | -11.15% | 443,700 |
Mar 28, 2025 | 278 | 280 | 266 | 269 | -9 | -3.24% | 215,100 |
Mar 21, 2025 | 274 | 280 | 272 | 278 | +5 | +1.83% | 171,500 |