Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 294 | 301 | 291 | 292 | -2 | -0.68% | 158,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 288 | 308 | 286 | 294 | +9 | +3.16% | 451,200 |
| Nov 21, 2025 | 282 | 285 | 278 | 285 | +1 | +0.35% | 124,100 |
| Nov 14, 2025 | 284 | 284 | 279 | 284 | +3 | +1.07% | 109,900 |
| Nov 7, 2025 | 281 | 285 | 277 | 281 | +1 | +0.36% | 140,300 |
| Oct 31, 2025 | 291 | 292 | 274 | 280 | -10 | -3.45% | 316,000 |
| Oct 24, 2025 | 281 | 293 | 279 | 290 | +13 | +4.69% | 303,700 |
| Oct 17, 2025 | 275 | 282 | 275 | 277 | -3 | -1.07% | 131,700 |
| Oct 10, 2025 | 285 | 285 | 279 | 280 | -2 | -0.71% | 192,900 |
| Oct 3, 2025 | 286 | 288 | 280 | 282 | -4 | -1.40% | 170,200 |
| Sep 26, 2025 | 282 | 300 | 281 | 286 | +8 | +2.88% | 427,000 |
| Sep 19, 2025 | 278 | 281 | 277 | 278 | +1 | +0.36% | 135,000 |
| Sep 12, 2025 | 280 | 280 | 276 | 277 | 0 | 0.00% | 133,400 |
| Sep 5, 2025 | 279 | 280 | 276 | 277 | -3 | -1.07% | 156,900 |
| Aug 29, 2025 | 278 | 282 | 277 | 280 | +4 | +1.45% | 263,100 |
| Aug 22, 2025 | 270 | 278 | 269 | 276 | +6 | +2.22% | 334,500 |
| Aug 15, 2025 | 270 | 271 | 268 | 270 | 0 | 0.00% | 218,400 |
| Aug 8, 2025 | 264 | 271 | 261 | 270 | +6 | +2.27% | 360,000 |
| Aug 1, 2025 | 266 | 269 | 262 | 264 | 0 | 0.00% | 215,100 |
| Jul 25, 2025 | 261 | 266 | 260 | 264 | +4 | +1.54% | 114,200 |
| Jul 18, 2025 | 262 | 264 | 260 | 260 | -3 | -1.14% | 113,400 |