Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 424 | 431 | 422 | 431 | +8 | +1.89% | 14,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 453 | 420 | 423 | -32 | -7.03% | 587,100 |
| Mar 6, 2026 | 477 | 504 | 430 | 455 | -30 | -6.19% | 1,260,200 |
| Feb 27, 2026 | 450 | 497 | 444 | 485 | +27 | +5.90% | 1,075,700 |
| Feb 20, 2026 | 438 | 483 | 431 | 458 | +7 | +1.55% | 1,225,500 |
| Feb 13, 2026 | 435 | 539 | 403 | 451 | +25 | +5.87% | 5,257,700 |
| Feb 6, 2026 | 385 | 432 | 377 | 426 | +37 | +9.51% | 1,889,200 |
| Jan 30, 2026 | 468 | 505 | 383 | 389 | -103 | -20.93% | 2,732,400 |
| Jan 23, 2026 | 454 | 640 | 439 | 492 | +118 | +31.55% | 12,274,000 |
| Jan 16, 2026 | 348 | 375 | 345 | 374 | +28 | +8.09% | 638,800 |
| Jan 9, 2026 | 325 | 352 | 322 | 346 | +29 | +9.15% | 556,200 |
| Dec 30, 2025 | 321 | 323 | 317 | 317 | -5 | -1.55% | 153,500 |
| Dec 26, 2025 | 296 | 326 | 295 | 322 | +28 | +9.52% | 525,800 |
| Dec 19, 2025 | 292 | 295 | 290 | 294 | +2 | +0.68% | 105,100 |
| Dec 12, 2025 | 293 | 296 | 290 | 292 | 0 | 0.00% | 151,900 |
| Dec 5, 2025 | 294 | 301 | 291 | 292 | -2 | -0.68% | 158,900 |
| Nov 28, 2025 | 288 | 308 | 286 | 294 | +9 | +3.16% | 451,200 |
| Nov 21, 2025 | 282 | 285 | 278 | 285 | +1 | +0.35% | 124,100 |
| Nov 14, 2025 | 284 | 284 | 279 | 284 | +3 | +1.07% | 109,900 |
| Nov 7, 2025 | 281 | 285 | 277 | 281 | +1 | +0.36% | 140,300 |
| Oct 31, 2025 | 291 | 292 | 274 | 280 | -10 | -3.45% | 316,000 |