About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
254
JPY
0
(0.00%)
May 12, 2:38 pm JST
1.73
USD
May 12, 1:38 am EDT
Result
PTS
outside of trading hours
254.9
May 12, 1:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
316 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Mar 19, 2025
280 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 255 255 253 254 0 0.00% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 251 255 251 254 +3 +1.20% 15,600
May 8, 2025 254 265 247 251 -4 -1.57% 269,700
May 7, 2025 254 258 250 255 +4 +1.59% 210,700
May 2, 2025 252 253 250 251 0 0.00% 13,800
May 1, 2025 252 253 250 251 -1 -0.40% 24,800
Apr 30, 2025 250 252 249 252 +2 +0.80% 10,400
Apr 28, 2025 254 254 250 250 -2 -0.79% 38,600
Apr 25, 2025 252 252 249 252 +3 +1.20% 34,800
Apr 24, 2025 246 260 243 249 +6 +2.47% 130,900
Apr 23, 2025 244 245 243 243 0 0.00% 23,900
Apr 22, 2025 241 245 240 243 0 0.00% 76,900
Apr 21, 2025 243 244 241 243 +1 +0.41% 29,200
Apr 18, 2025 242 244 242 242 +1 +0.41% 33,100
Apr 17, 2025 238 243 237 241 +4 +1.69% 26,000
Apr 16, 2025 241 241 236 237 -3 -1.25% 20,600
Apr 15, 2025 242 242 239 240 +1 +0.42% 26,900
Apr 14, 2025 238 241 238 239 +1 +0.42% 22,400
Apr 11, 2025 232 238 228 238 +1 +0.42% 47,200
Apr 10, 2025 236 241 233 237 +11 +4.87% 95,800
Apr 9, 2025 232 232 221 226 -7 -3.00% 146,100