About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
262
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
359 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Feb 27, 2024
359 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 261 262 259 262 +2 +0.77% 61,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 261 263 260 260 -2 -0.76% 48,200
Dec 19, 2024 260 263 260 262 -1 -0.38% 29,100
Dec 18, 2024 262 264 261 263 -1 -0.38% 46,300
Dec 17, 2024 262 265 261 264 +2 +0.76% 106,600
Dec 16, 2024 262 263 261 262 -1 -0.38% 55,800
Dec 13, 2024 264 265 263 263 -1 -0.38% 27,400
Dec 12, 2024 266 266 263 264 -2 -0.75% 37,300
Dec 11, 2024 264 266 262 266 +3 +1.14% 28,600
Dec 10, 2024 263 264 262 263 0 0.00% 36,000
Dec 9, 2024 262 264 260 263 -2 -0.75% 170,200
Dec 6, 2024 264 265 261 265 +1 +0.38% 16,600
Dec 5, 2024 264 264 262 264 +1 +0.38% 14,200
Dec 4, 2024 264 265 260 263 0 0.00% 34,800
Dec 3, 2024 262 266 262 263 +1 +0.38% 44,700
Dec 2, 2024 262 263 260 262 +1 +0.38% 44,000
Nov 29, 2024 261 263 261 261 0 0.00% 25,500
Nov 28, 2024 262 263 261 261 0 0.00% 24,900
Nov 27, 2024 263 264 261 261 -2 -0.76% 53,300
Nov 26, 2024 267 267 261 263 -4 -1.50% 42,100
Nov 25, 2024 267 269 266 267 -1 -0.37% 37,800