Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 475 | 475 | 444 | 456 | -19 | -4.00% | 404,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 489 | 505 | 475 | 475 | -15 | -3.06% | 519,200 |
| Jan 27, 2026 | 475 | 493 | 469 | 490 | +15 | +3.16% | 342,700 |
| Jan 26, 2026 | 468 | 494 | 463 | 475 | -17 | -3.46% | 679,700 |
| Jan 23, 2026 | 465 | 510 | 439 | 492 | +17 | +3.58% | 1,550,700 |
| Jan 22, 2026 | 560 | 564 | 463 | 475 | -88 | -15.63% | 2,913,400 |
| Jan 21, 2026 | 602 | 640 | 535 | 563 | +29 | +5.43% | 7,492,600 |
| Jan 20, 2026 | 534 | 534 | 534 | 534 | +80 | +17.62% | 191,300 |
| Jan 19, 2026 | 454 | 454 | 454 | 454 | +80 | +21.39% | 126,000 |
| Jan 16, 2026 | 374 | 375 | 363 | 374 | +4 | +1.08% | 148,900 |
| Jan 15, 2026 | 365 | 371 | 360 | 370 | +12 | +3.35% | 192,000 |
| Jan 14, 2026 | 350 | 363 | 350 | 358 | +7 | +1.99% | 147,000 |
| Jan 13, 2026 | 348 | 353 | 345 | 351 | +5 | +1.45% | 150,900 |
| Jan 9, 2026 | 345 | 352 | 343 | 346 | +5 | +1.47% | 123,400 |
| Jan 8, 2026 | 335 | 343 | 331 | 341 | +11 | +3.33% | 117,900 |
| Jan 7, 2026 | 330 | 334 | 326 | 330 | -2 | -0.60% | 69,100 |
| Jan 6, 2026 | 332 | 336 | 329 | 332 | 0 | 0.00% | 99,500 |
| Jan 5, 2026 | 325 | 333 | 322 | 332 | +15 | +4.73% | 146,300 |
| Dec 30, 2025 | 321 | 322 | 317 | 317 | -6 | -1.86% | 109,800 |
| Dec 29, 2025 | 321 | 323 | 319 | 323 | +1 | +0.31% | 43,700 |
| Dec 26, 2025 | 326 | 326 | 319 | 322 | +1 | +0.31% | 105,500 |