Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 422 | 430 | 420 | 423 | -10 | -2.31% | 137,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 436 | 441 | 431 | 433 | -7 | -1.59% | 75,300 |
| Mar 11, 2026 | 445 | 450 | 437 | 440 | -2 | -0.45% | 79,600 |
| Mar 10, 2026 | 453 | 453 | 439 | 442 | +5 | +1.14% | 93,600 |
| Mar 9, 2026 | 431 | 444 | 425 | 437 | -18 | -3.96% | 201,300 |
| Mar 6, 2026 | 458 | 467 | 452 | 455 | -8 | -1.73% | 99,900 |
| Mar 5, 2026 | 454 | 476 | 454 | 463 | +25 | +5.71% | 220,800 |
| Mar 4, 2026 | 459 | 466 | 430 | 438 | -34 | -7.20% | 419,500 |
| Mar 3, 2026 | 490 | 504 | 471 | 472 | -17 | -3.48% | 339,600 |
| Mar 2, 2026 | 477 | 495 | 471 | 489 | +4 | +0.82% | 180,400 |
| Feb 27, 2026 | 488 | 497 | 478 | 485 | +5 | +1.04% | 403,300 |
| Feb 26, 2026 | 469 | 484 | 458 | 480 | +18 | +3.90% | 207,200 |
| Feb 25, 2026 | 458 | 476 | 451 | 462 | +10 | +2.21% | 243,700 |
| Feb 24, 2026 | 450 | 460 | 444 | 452 | -6 | -1.31% | 221,500 |
| Feb 20, 2026 | 459 | 476 | 457 | 458 | -9 | -1.93% | 128,700 |
| Feb 19, 2026 | 475 | 481 | 465 | 467 | -6 | -1.27% | 239,300 |
| Feb 18, 2026 | 470 | 483 | 462 | 473 | +10 | +2.16% | 280,600 |
| Feb 17, 2026 | 458 | 475 | 454 | 463 | +4 | +0.87% | 327,200 |
| Feb 16, 2026 | 438 | 462 | 431 | 459 | +8 | +1.77% | 249,700 |
| Feb 13, 2026 | 457 | 482 | 448 | 451 | -22 | -4.65% | 550,800 |
| Feb 12, 2026 | 491 | 539 | 456 | 473 | -10 | -2.07% | 3,060,800 |