Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 255 | 255 | 253 | 254 | 0 | 0.00% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | 255 | 251 | 254 | +3 | +1.20% | 15,600 |
May 8, 2025 | 254 | 265 | 247 | 251 | -4 | -1.57% | 269,700 |
May 7, 2025 | 254 | 258 | 250 | 255 | +4 | +1.59% | 210,700 |
May 2, 2025 | 252 | 253 | 250 | 251 | 0 | 0.00% | 13,800 |
May 1, 2025 | 252 | 253 | 250 | 251 | -1 | -0.40% | 24,800 |
Apr 30, 2025 | 250 | 252 | 249 | 252 | +2 | +0.80% | 10,400 |
Apr 28, 2025 | 254 | 254 | 250 | 250 | -2 | -0.79% | 38,600 |
Apr 25, 2025 | 252 | 252 | 249 | 252 | +3 | +1.20% | 34,800 |
Apr 24, 2025 | 246 | 260 | 243 | 249 | +6 | +2.47% | 130,900 |
Apr 23, 2025 | 244 | 245 | 243 | 243 | 0 | 0.00% | 23,900 |
Apr 22, 2025 | 241 | 245 | 240 | 243 | 0 | 0.00% | 76,900 |
Apr 21, 2025 | 243 | 244 | 241 | 243 | +1 | +0.41% | 29,200 |
Apr 18, 2025 | 242 | 244 | 242 | 242 | +1 | +0.41% | 33,100 |
Apr 17, 2025 | 238 | 243 | 237 | 241 | +4 | +1.69% | 26,000 |
Apr 16, 2025 | 241 | 241 | 236 | 237 | -3 | -1.25% | 20,600 |
Apr 15, 2025 | 242 | 242 | 239 | 240 | +1 | +0.42% | 26,900 |
Apr 14, 2025 | 238 | 241 | 238 | 239 | +1 | +0.42% | 22,400 |
Apr 11, 2025 | 232 | 238 | 228 | 238 | +1 | +0.42% | 47,200 |
Apr 10, 2025 | 236 | 241 | 233 | 237 | +11 | +4.87% | 95,800 |
Apr 9, 2025 | 232 | 232 | 221 | 226 | -7 | -3.00% | 146,100 |