Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 295 | 292 | 293 | 0 | 0.00% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 292 | 295 | 292 | 293 | 0 | 0.00% | 16,500 |
| Dec 3, 2025 | 294 | 295 | 291 | 293 | -1 | -0.34% | 19,000 |
| Dec 2, 2025 | 299 | 299 | 294 | 294 | -4 | -1.34% | 39,700 |
| Dec 1, 2025 | 294 | 301 | 293 | 298 | +4 | +1.36% | 74,100 |
| Nov 28, 2025 | 294 | 296 | 291 | 294 | +1 | +0.34% | 55,100 |
| Nov 27, 2025 | 294 | 296 | 291 | 293 | -4 | -1.35% | 33,000 |
| Nov 26, 2025 | 301 | 301 | 291 | 297 | 0 | 0.00% | 74,100 |
| Nov 25, 2025 | 288 | 308 | 286 | 297 | +12 | +4.21% | 289,000 |
| Nov 21, 2025 | 281 | 285 | 280 | 285 | +3 | +1.06% | 14,900 |
| Nov 20, 2025 | 281 | 284 | 280 | 282 | +3 | +1.08% | 15,800 |
| Nov 19, 2025 | 279 | 280 | 279 | 279 | 0 | 0.00% | 20,700 |
| Nov 18, 2025 | 280 | 282 | 278 | 279 | -3 | -1.06% | 53,700 |
| Nov 17, 2025 | 282 | 283 | 280 | 282 | -2 | -0.70% | 19,000 |
| Nov 14, 2025 | 281 | 284 | 280 | 284 | +4 | +1.43% | 33,300 |
| Nov 13, 2025 | 280 | 282 | 280 | 280 | -1 | -0.36% | 16,500 |
| Nov 12, 2025 | 279 | 282 | 279 | 281 | +1 | +0.36% | 18,100 |
| Nov 11, 2025 | 282 | 283 | 280 | 280 | -2 | -0.71% | 20,400 |
| Nov 10, 2025 | 284 | 284 | 279 | 282 | +1 | +0.36% | 21,600 |
| Nov 7, 2025 | 281 | 281 | 279 | 281 | -1 | -0.35% | 13,100 |
| Nov 6, 2025 | 280 | 285 | 279 | 282 | +2 | +0.71% | 42,000 |