Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Jan 21, 2026

640 JPY

52 Week Low May 8, 2025

247 JPY

Yearly High Jan 21, 2026

640 JPY

Yearly Low Jan 5, 2026

322 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	351	357	343	345	-5	-1.43%	31,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	348	351	346	350	+2	+0.57%	82,300
Apr 27, 2026	355	357	345	348	-8	-2.25%	81,400
Apr 24, 2026	359	364	355	356	-5	-1.39%	81,800
Apr 23, 2026	364	366	359	361	-6	-1.63%	62,300
Apr 22, 2026	377	379	366	367	-10	-2.65%	57,300
Apr 21, 2026	384	384	377	377	-2	-0.53%	20,400
Apr 20, 2026	376	382	376	379	+3	+0.80%	35,100
Apr 17, 2026	379	380	374	376	-5	-1.31%	44,000
Apr 16, 2026	378	387	378	381	+2	+0.53%	80,500
Apr 15, 2026	381	387	379	379	-1	-0.26%	47,100
Apr 14, 2026	382	387	379	380	+3	+0.80%	85,100
Apr 13, 2026	378	381	376	377	-3	-0.79%	47,600
Apr 10, 2026	384	386	380	380	-4	-1.04%	46,100
Apr 9, 2026	402	402	384	384	-18	-4.48%	65,100
Apr 8, 2026	390	406	390	402	+16	+4.15%	137,900
Apr 7, 2026	388	395	384	386	-4	-1.03%	34,300
Apr 6, 2026	390	395	388	390	0	0.00%	77,700
Apr 3, 2026	394	399	388	390	-3	-0.76%	39,500
Apr 2, 2026	405	406	393	393	-6	-1.50%	39,700
Apr 1, 2026	393	401	392	399	+9	+2.31%	43,700