kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
423
JPY
-10
(-2.31%)
Mar 13, 3:30 pm JST
2.65
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
640 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Jan 21, 2026
640 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 422 430 420 423 -10 -2.31% 137,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 436 441 431 433 -7 -1.59% 75,300
Mar 11, 2026 445 450 437 440 -2 -0.45% 79,600
Mar 10, 2026 453 453 439 442 +5 +1.14% 93,600
Mar 9, 2026 431 444 425 437 -18 -3.96% 201,300
Mar 6, 2026 458 467 452 455 -8 -1.73% 99,900
Mar 5, 2026 454 476 454 463 +25 +5.71% 220,800
Mar 4, 2026 459 466 430 438 -34 -7.20% 419,500
Mar 3, 2026 490 504 471 472 -17 -3.48% 339,600
Mar 2, 2026 477 495 471 489 +4 +0.82% 180,400
Feb 27, 2026 488 497 478 485 +5 +1.04% 403,300
Feb 26, 2026 469 484 458 480 +18 +3.90% 207,200
Feb 25, 2026 458 476 451 462 +10 +2.21% 243,700
Feb 24, 2026 450 460 444 452 -6 -1.31% 221,500
Feb 20, 2026 459 476 457 458 -9 -1.93% 128,700
Feb 19, 2026 475 481 465 467 -6 -1.27% 239,300
Feb 18, 2026 470 483 462 473 +10 +2.16% 280,600
Feb 17, 2026 458 475 454 463 +4 +0.87% 327,200
Feb 16, 2026 438 462 431 459 +8 +1.77% 249,700
Feb 13, 2026 457 482 448 451 -22 -4.65% 550,800
Feb 12, 2026 491 539 456 473 -10 -2.07% 3,060,800