Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 261 | 262 | 259 | 262 | +2 | +0.77% | 61,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 261 | 263 | 260 | 260 | -2 | -0.76% | 48,200 |
Dec 19, 2024 | 260 | 263 | 260 | 262 | -1 | -0.38% | 29,100 |
Dec 18, 2024 | 262 | 264 | 261 | 263 | -1 | -0.38% | 46,300 |
Dec 17, 2024 | 262 | 265 | 261 | 264 | +2 | +0.76% | 106,600 |
Dec 16, 2024 | 262 | 263 | 261 | 262 | -1 | -0.38% | 55,800 |
Dec 13, 2024 | 264 | 265 | 263 | 263 | -1 | -0.38% | 27,400 |
Dec 12, 2024 | 266 | 266 | 263 | 264 | -2 | -0.75% | 37,300 |
Dec 11, 2024 | 264 | 266 | 262 | 266 | +3 | +1.14% | 28,600 |
Dec 10, 2024 | 263 | 264 | 262 | 263 | 0 | 0.00% | 36,000 |
Dec 9, 2024 | 262 | 264 | 260 | 263 | -2 | -0.75% | 170,200 |
Dec 6, 2024 | 264 | 265 | 261 | 265 | +1 | +0.38% | 16,600 |
Dec 5, 2024 | 264 | 264 | 262 | 264 | +1 | +0.38% | 14,200 |
Dec 4, 2024 | 264 | 265 | 260 | 263 | 0 | 0.00% | 34,800 |
Dec 3, 2024 | 262 | 266 | 262 | 263 | +1 | +0.38% | 44,700 |
Dec 2, 2024 | 262 | 263 | 260 | 262 | +1 | +0.38% | 44,000 |
Nov 29, 2024 | 261 | 263 | 261 | 261 | 0 | 0.00% | 25,500 |
Nov 28, 2024 | 262 | 263 | 261 | 261 | 0 | 0.00% | 24,900 |
Nov 27, 2024 | 263 | 264 | 261 | 261 | -2 | -0.76% | 53,300 |
Nov 26, 2024 | 267 | 267 | 261 | 263 | -4 | -1.50% | 42,100 |
Nov 25, 2024 | 267 | 269 | 266 | 267 | -1 | -0.37% | 37,800 |