kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
293
JPY
0
(0.00%)
Dec 5, 1:37 pm JST
1.89
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
292.2
Dec 5, 12:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
308 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Nov 25, 2025
308 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 293 295 292 293 0 0.00% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 292 295 292 293 0 0.00% 16,500
Dec 3, 2025 294 295 291 293 -1 -0.34% 19,000
Dec 2, 2025 299 299 294 294 -4 -1.34% 39,700
Dec 1, 2025 294 301 293 298 +4 +1.36% 74,100
Nov 28, 2025 294 296 291 294 +1 +0.34% 55,100
Nov 27, 2025 294 296 291 293 -4 -1.35% 33,000
Nov 26, 2025 301 301 291 297 0 0.00% 74,100
Nov 25, 2025 288 308 286 297 +12 +4.21% 289,000
Nov 21, 2025 281 285 280 285 +3 +1.06% 14,900
Nov 20, 2025 281 284 280 282 +3 +1.08% 15,800
Nov 19, 2025 279 280 279 279 0 0.00% 20,700
Nov 18, 2025 280 282 278 279 -3 -1.06% 53,700
Nov 17, 2025 282 283 280 282 -2 -0.70% 19,000
Nov 14, 2025 281 284 280 284 +4 +1.43% 33,300
Nov 13, 2025 280 282 280 280 -1 -0.36% 16,500
Nov 12, 2025 279 282 279 281 +1 +0.36% 18,100
Nov 11, 2025 282 283 280 280 -2 -0.71% 20,400
Nov 10, 2025 284 284 279 282 +1 +0.36% 21,600
Nov 7, 2025 281 281 279 281 -1 -0.35% 13,100
Nov 6, 2025 280 285 279 282 +2 +0.71% 42,000