Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

52 Week High Aug 30, 2024

286 JPY

52 Week Low Apr 7, 2025

214 JPY

Yearly High Mar 19, 2025

280 JPY

Yearly Low Apr 7, 2025

214 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	270	280	214	269	0	0.00%	8,626,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	282	359	240	269	-13	-4.61%	17,857,000
2023	295	320	275	282	-12	-4.08%	12,195,900
2022	273	360	249	294	+24	+8.89%	17,906,000
2021	307	422	256	270	-39	-12.62%	28,106,300
2020	288	500	190	309	+16	+5.46%	172,159,400
2019	188	343	186	293	+102	+53.40%	18,362,100
2018	308	320	172	191	-111	-36.75%	7,545,800
2017	254	329	253	302	+48	+18.90%	9,673,800
2016	293	293	212	254	-39	-13.31%	7,482,200
2015	286	342	234	293	+7	+2.45%	5,613,000
2014	280	308	236	286	+3	+1.06%	4,613,000
2013	235	410	232	283	+49	+20.94%	19,598,000
2012	181	273	170	234	+48	+25.81%	8,121,000
2011	235	264	142	186	-48	-20.51%	4,379,000
2010	233	269	196	234	-1	-0.43%	4,226,000
2009	482	491	222	235	-245	-51.04%	13,614,000
2008	300	593	226	480	+178	+58.94%	26,827,000
2007	386	386	290	302	-82	-21.35%	6,772,000
2006	481	499	342	384	-94	-19.67%	6,748,000
2005	362	505	358	478	+123	+34.65%	14,522,000