About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
262
JPY
+2
(+0.77%)
Dec 23, 3:30 pm JST
1.67
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
359 JPY
52 Week Low Aug 5, 2024
240 JPY
Yearly High Feb 27, 2024
359 JPY
Yearly Low Aug 5, 2024
240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 282 359 240 262 -20 -7.09% 17,525,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 295 320 275 282 -12 -4.08% 12,195,900
2022 273 360 249 294 +24 +8.89% 17,906,000
2021 307 422 256 270 -39 -12.62% 28,106,300
2020 288 500 190 309 +16 +5.46% 172,159,400
2019 188 343 186 293 +102 +53.40% 18,362,100
2018 308 320 172 191 -111 -36.75% 7,545,800
2017 254 329 253 302 +48 +18.90% 9,673,800
2016 293 293 212 254 -39 -13.31% 7,482,200
2015 286 342 234 293 +7 +2.45% 5,613,000
2014 280 308 236 286 +3 +1.06% 4,613,000
2013 235 410 232 283 +49 +20.94% 19,598,000
2012 181 273 170 234 +48 +25.81% 8,121,000
2011 235 264 142 186 -48 -20.51% 4,379,000
2010 233 269 196 234 -1 -0.43% 4,226,000
2009 482 491 222 235 -245 -51.04% 13,614,000
2008 300 593 226 480 +178 +58.94% 26,827,000
2007 386 386 290 302 -82 -21.35% 6,772,000
2006 481 499 342 384 -94 -19.67% 6,748,000
2005 362 505 358 478 +123 +34.65% 14,522,000
2004 272 514 268 355 +90 +33.96% 17,326,000