Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 282 | 359 | 240 | 262 | -20 | -7.09% | 17,525,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 295 | 320 | 275 | 282 | -12 | -4.08% | 12,195,900 |
2022 | 273 | 360 | 249 | 294 | +24 | +8.89% | 17,906,000 |
2021 | 307 | 422 | 256 | 270 | -39 | -12.62% | 28,106,300 |
2020 | 288 | 500 | 190 | 309 | +16 | +5.46% | 172,159,400 |
2019 | 188 | 343 | 186 | 293 | +102 | +53.40% | 18,362,100 |
2018 | 308 | 320 | 172 | 191 | -111 | -36.75% | 7,545,800 |
2017 | 254 | 329 | 253 | 302 | +48 | +18.90% | 9,673,800 |
2016 | 293 | 293 | 212 | 254 | -39 | -13.31% | 7,482,200 |
2015 | 286 | 342 | 234 | 293 | +7 | +2.45% | 5,613,000 |
2014 | 280 | 308 | 236 | 286 | +3 | +1.06% | 4,613,000 |
2013 | 235 | 410 | 232 | 283 | +49 | +20.94% | 19,598,000 |
2012 | 181 | 273 | 170 | 234 | +48 | +25.81% | 8,121,000 |
2011 | 235 | 264 | 142 | 186 | -48 | -20.51% | 4,379,000 |
2010 | 233 | 269 | 196 | 234 | -1 | -0.43% | 4,226,000 |
2009 | 482 | 491 | 222 | 235 | -245 | -51.04% | 13,614,000 |
2008 | 300 | 593 | 226 | 480 | +178 | +58.94% | 26,827,000 |
2007 | 386 | 386 | 290 | 302 | -82 | -21.35% | 6,772,000 |
2006 | 481 | 499 | 342 | 384 | -94 | -19.67% | 6,748,000 |
2005 | 362 | 505 | 358 | 478 | +123 | +34.65% | 14,522,000 |
2004 | 272 | 514 | 268 | 355 | +90 | +33.96% | 17,326,000 |