Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 270 | 308 | 214 | 292 | +23 | +8.55% | 12,609,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 272 | 514 | 268 | 355 | +90 | +33.96% | 17,326,000 |
| 2003 | 228 | 345 | 221 | 265 | +37 | +16.23% | 3,481,000 |
| 2002 | 310 | 460 | 211 | 228 | -102 | -30.91% | 7,694,000 |
| 2001 | 325 | 929 | 278 | 330 | +3 | +0.92% | 27,214,000 |
| 2000 | 258 | 617 | 258 | 327 | +72 | +28.24% | 8,472,000 |
| 1999 | 278 | 426 | 250 | 255 | -24 | -8.60% | 2,242,000 |
| 1998 | 271 | 412 | 230 | 279 | +9 | +3.33% | 1,407,000 |
| 1997 | 631 | 646 | 262 | 270 | -361 | -57.21% | 3,151,000 |
| 1996 | 739 | 1,040 | 630 | 631 | -98 | -13.44% | 5,176,000 |
| 1995 | 850 | 975 | 520 | 729 | -116 | -13.73% | 2,104,000 |
| 1994 | 710 | 1,330 | 700 | 845 | +135 | +19.01% | 4,038,000 |
| 1993 | 495 | 1,370 | 491 | 710 | +213 | +42.86% | 4,452,000 |
| 1992 | 700 | 761 | 390 | 497 | -203 | -29.00% | 826,000 |
| 1991 | 782 | 980 | 644 | 700 | -77 | -9.91% | 2,277,081 |
| 1990 | 1,291 | 1,650 | 777 | 777 | -496 | -38.96% | 4,911,983 |
| 1989 | 1,291 | 1,499 | 1,131 | 1,273 | -28 | -2.15% | 2,723,224 |
| 1988 | 1,075 | 1,414 | 1,065 | 1,301 | +245 | +23.20% | 4,286,320 |
| 1987 | 1,376 | 1,980 | 1,046 | 1,056 | -301 | -22.18% | 11,617,179 |
| 1986 | 1,405 | 1,650 | 943 | 1,357 | -104 | -7.12% | 6,741,251 |
| 1985 | 2,084 | 3,130 | 1,131 | 1,461 | -434 | -22.90% | 23,009,544 |