kabutan

Yuki Gosei Kogyo Co.,Ltd.(4531) Historical

4531
TSE Standard
Yuki Gosei Kogyo Co.,Ltd.
292
JPY
0
(0.00%)
Dec 15, 3:22 pm JST
1.88
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
291
Dec 15, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
308 JPY
52 Week Low Apr 7, 2025
214 JPY
Yearly High Nov 25, 2025
308 JPY
Yearly Low Apr 7, 2025
214 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 270 308 214 292 +23 +8.55% 12,609,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 272 514 268 355 +90 +33.96% 17,326,000
2003 228 345 221 265 +37 +16.23% 3,481,000
2002 310 460 211 228 -102 -30.91% 7,694,000
2001 325 929 278 330 +3 +0.92% 27,214,000
2000 258 617 258 327 +72 +28.24% 8,472,000
1999 278 426 250 255 -24 -8.60% 2,242,000
1998 271 412 230 279 +9 +3.33% 1,407,000
1997 631 646 262 270 -361 -57.21% 3,151,000
1996 739 1,040 630 631 -98 -13.44% 5,176,000
1995 850 975 520 729 -116 -13.73% 2,104,000
1994 710 1,330 700 845 +135 +19.01% 4,038,000
1993 495 1,370 491 710 +213 +42.86% 4,452,000
1992 700 761 390 497 -203 -29.00% 826,000
1991 782 980 644 700 -77 -9.91% 2,277,081
1990 1,291 1,650 777 777 -496 -38.96% 4,911,983
1989 1,291 1,499 1,131 1,273 -28 -2.15% 2,723,224
1988 1,075 1,414 1,065 1,301 +245 +23.20% 4,286,320
1987 1,376 1,980 1,046 1,056 -301 -22.18% 11,617,179
1986 1,405 1,650 943 1,357 -104 -7.12% 6,741,251
1985 2,084 3,130 1,131 1,461 -434 -22.90% 23,009,544