HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

52 Week High Jan 8, 2026

6,695 JPY

52 Week Low Apr 9, 2025

3,783 JPY

Yearly High Jan 8, 2026

6,695 JPY

Yearly Low Apr 9, 2025

3,783 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,395	6,695	4,389	6,366	+1,974	+44.95%	12,938,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,085	4,735	3,783	4,392	+307	+7.52%	43,328,900
2024	4,330	4,593	3,600	4,085	-226	-5.24%	36,086,800
2023	3,915	5,497	3,541	4,311	+386	+9.83%	36,683,800
2022	4,045	4,195	3,230	3,925	-50	-1.26%	48,341,200
2021	6,140	7,750	3,790	3,975	-2,155	-35.15%	54,811,800
2020	5,210	6,370	3,725	6,130	+780	+14.58%	34,893,100
2019	5,820	6,210	3,820	5,350	-720	-11.86%	41,652,900
2018	6,930	9,950	5,670	6,070	-760	-11.13%	41,511,600
2017	5,900	6,890	4,985	6,830	+980	+16.75%	36,789,200
2016	5,020	6,390	4,455	5,850	+750	+14.71%	55,695,100
2015	3,780	5,390	3,580	5,100	+1,310	+34.56%	56,404,400
2014	5,300	5,370	3,335	3,790	-1,510	-28.49%	49,067,500
2013	4,360	5,970	4,300	5,300	+1,010	+23.54%	39,847,400
2012	3,330	4,480	3,200	4,290	+1,030	+31.60%	33,860,600
2011	3,460	3,760	2,685	3,260	-160	-4.68%	42,524,500
2010	3,010	3,690	3,000	3,420	+420	+14.00%	41,926,500
2009	3,700	3,710	2,680	3,000	-660	-18.03%	68,917,500
2008	3,490	4,980	3,200	3,660	+260	+7.65%	73,602,000
2007	3,800	3,860	3,010	3,400	-370	-9.81%	44,521,100
2006	2,980	3,910	2,710	3,770	+800	+26.94%	64,299,200