Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 4,365 | 4,373 | 4,135 | 4,189 | -176 | -4.03% | 619,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,420 | 4,420 | 4,331 | 4,365 | -72 | -1.62% | 427,400 |
May 2, 2025 | 4,265 | 4,461 | 4,253 | 4,437 | +173 | +4.06% | 562,600 |
Apr 25, 2025 | 4,493 | 4,565 | 4,249 | 4,264 | -222 | -4.95% | 873,700 |
Apr 18, 2025 | 4,313 | 4,524 | 4,283 | 4,486 | +198 | +4.62% | 1,330,900 |
Apr 11, 2025 | 3,885 | 4,288 | 3,783 | 4,288 | +263 | +6.53% | 1,668,600 |
Apr 4, 2025 | 4,095 | 4,183 | 3,876 | 4,025 | -112 | -2.71% | 1,001,600 |
Mar 28, 2025 | 4,120 | 4,167 | 4,085 | 4,137 | +17 | +0.41% | 548,700 |
Mar 21, 2025 | 4,062 | 4,127 | 4,035 | 4,120 | +44 | +1.08% | 614,900 |
Mar 14, 2025 | 4,112 | 4,165 | 3,986 | 4,076 | -22 | -0.54% | 973,400 |
Mar 7, 2025 | 4,212 | 4,250 | 4,021 | 4,098 | -126 | -2.98% | 592,300 |
Feb 28, 2025 | 4,272 | 4,380 | 4,211 | 4,224 | -60 | -1.40% | 621,800 |
Feb 21, 2025 | 4,301 | 4,376 | 4,204 | 4,284 | -46 | -1.06% | 600,900 |
Feb 14, 2025 | 4,230 | 4,360 | 4,178 | 4,330 | +100 | +2.36% | 443,400 |
Feb 7, 2025 | 4,427 | 4,428 | 4,227 | 4,230 | -225 | -5.05% | 554,500 |
Jan 31, 2025 | 4,670 | 4,675 | 4,450 | 4,455 | -187 | -4.03% | 537,100 |
Jan 24, 2025 | 4,570 | 4,678 | 4,530 | 4,642 | +47 | +1.02% | 608,500 |
Jan 17, 2025 | 4,680 | 4,735 | 4,558 | 4,595 | -61 | -1.31% | 1,075,600 |
Jan 10, 2025 | 4,085 | 4,685 | 4,017 | 4,656 | +571 | +13.98% | 2,509,100 |
Dec 30, 2024 | 4,155 | 4,160 | 4,077 | 4,085 | -55 | -1.33% | 77,700 |
Dec 27, 2024 | 4,079 | 4,152 | 4,025 | 4,140 | +21 | +0.51% | 498,900 |