HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

52 Week High Jan 8, 2026

6,695 JPY

52 Week Low Apr 9, 2025

3,783 JPY

Yearly High Jan 8, 2026

6,695 JPY

Yearly Low Apr 9, 2025

3,783 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,422	6,477	6,306	6,366	-69	-1.07%	1,785,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,435	+2.14%	6,391	2,008,900	13,400	272,500	20.34
Jan 16, 2026	6,300	-2.19%	6,391	2,241,200	19,100	218,200	11.42
Jan 9, 2026	6,441	+46.65%	6,234	6,902,700	25,500	163,500	6.41
Dec 30, 2025	4,392	-0.32%	4,376	343,400	ー	ー	ー
Dec 26, 2025	4,406	+3.23%	4,325	611,600	39,900	31,600	0.79
Dec 19, 2025	4,268	+2.08%	4,270	873,800	36,600	31,500	0.86
Dec 12, 2025	4,181	+0.67%	4,183	616,600	36,100	31,900	0.88
Dec 5, 2025	4,153	-3.15%	4,189	584,100	32,300	31,900	0.99
Nov 28, 2025	4,288	+1.11%	4,248	485,100	20,400	32,000	1.57
Nov 21, 2025	4,241	+1.39%	4,195	922,900	11,900	34,100	2.87
Nov 14, 2025	4,183	+2.25%	4,150	795,900	10,600	37,000	3.49
Nov 7, 2025	4,091	+2.17%	4,057	740,200	8,200	43,300	5.28
Oct 31, 2025	4,004	-0.25%	4,004	1,378,000	12,200	44,800	3.67
Oct 24, 2025	4,014	-0.15%	4,064	1,125,400	14,400	45,300	3.15
Oct 17, 2025	4,020	-1.59%	4,075	1,071,900	14,100	39,500	2.80
Oct 10, 2025	4,085	-1.04%	4,170	1,298,200	18,200	37,500	2.06
Oct 3, 2025	4,128	-0.89%	4,115	799,200	13,100	30,000	2.29
Sep 26, 2025	4,165	-1.33%	4,211	697,600	12,200	32,800	2.69
Sep 19, 2025	4,221	-2.20%	4,213	1,040,100	18,700	29,000	1.55
Sep 12, 2025	4,316	-1.33%	4,338	695,800	20,200	26,300	1.30