About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

4530
TSE Prime
HISAMITSU PHARMACEUTICAL CO.,INC.
4,100
JPY
-19
(-0.46%)
Dec 23, 3:30 pm JST
26.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 12, 2024
4,593 JPY
52 Week Low May 30, 2024
3,600 JPY
Yearly High Jan 12, 2024
4,593 JPY
Yearly Low May 30, 2024
3,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,079 4,133 4,077 4,100 -19 -0.46% 83,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,119 -3.45% 4,139 568,100 ー ー ー
Dec 13, 2024 4,266 +0.61% 4,250 567,500 7,900 30,800 3.90
Dec 6, 2024 4,240 +0.36% 4,241 488,200 9,300 35,900 3.86
Nov 29, 2024 4,225 -1.22% 4,258 375,500 10,100 38,900 3.85
Nov 22, 2024 4,277 +1.35% 4,253 415,300 12,300 37,600 3.06
Nov 15, 2024 4,220 -3.50% 4,320 511,400 15,200 34,600 2.28
Nov 8, 2024 4,373 -2.39% 4,448 555,600 16,700 32,900 1.97
Nov 1, 2024 4,480 +4.60% 4,421 882,000 22,400 34,000 1.52
Oct 25, 2024 4,283 -0.19% 4,313 840,500 18,200 32,400 1.78
Oct 18, 2024 4,291 +6.27% 4,209 824,700 16,100 40,400 2.51
Oct 11, 2024 4,038 +0.77% 4,058 804,600 7,900 38,400 4.86
Oct 4, 2024 4,007 +1.19% 3,927 538,200 7,200 40,100 5.57
Sep 27, 2024 3,960 +0.81% 3,955 385,100 6,900 42,100 6.10
Sep 20, 2024 3,928 +0.08% 3,928 519,100 7,600 39,700 5.22
Sep 13, 2024 3,925 -1.73% 3,984 473,600 8,600 41,000 4.77
Sep 6, 2024 3,994 -1.58% 4,009 382,100 7,800 38,900 4.99
Aug 30, 2024 4,058 -1.98% 4,083 421,100 3,200 41,200 12.88
Aug 23, 2024 4,140 +2.55% 4,077 338,400 2,600 49,700 19.12
Aug 16, 2024 4,037 +2.88% 3,970 403,900 2,500 44,400 17.76
Aug 9, 2024 3,924 -0.66% 3,902 1,150,800 2,200 42,200 19.18