kabutan

HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

4530
TSE Prime
HISAMITSU PHARMACEUTICAL CO.,INC.
4,165
JPY
-1
(-0.02%)
Dec 5, 12:55 pm JST
26.84
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
4,166.6
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
4,735 JPY
52 Week Low Apr 9, 2025
3,783 JPY
Yearly High Jan 14, 2025
4,735 JPY
Yearly Low Apr 9, 2025
3,783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,284 4,294 4,134 4,165 -123 -2.87% 493,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,288 +1.11% 4,248 485,100 20,400 32,000 1.57
Nov 21, 2025 4,241 +1.39% 4,195 922,900 11,900 34,100 2.87
Nov 14, 2025 4,183 +2.25% 4,150 795,900 10,600 37,000 3.49
Nov 7, 2025 4,091 +2.17% 4,057 740,200 8,200 43,300 5.28
Oct 31, 2025 4,004 -0.25% 4,004 1,378,000 12,200 44,800 3.67
Oct 24, 2025 4,014 -0.15% 4,064 1,125,400 14,400 45,300 3.15
Oct 17, 2025 4,020 -1.59% 4,075 1,071,900 14,100 39,500 2.80
Oct 10, 2025 4,085 -1.04% 4,170 1,298,200 18,200 37,500 2.06
Oct 3, 2025 4,128 -0.89% 4,115 799,200 13,100 30,000 2.29
Sep 26, 2025 4,165 -1.33% 4,211 697,600 12,200 32,800 2.69
Sep 19, 2025 4,221 -2.20% 4,213 1,040,100 18,700 29,000 1.55
Sep 12, 2025 4,316 -1.33% 4,338 695,800 20,200 26,300 1.30
Sep 5, 2025 4,374 +3.97% 4,322 811,600 17,600 29,600 1.68
Aug 29, 2025 4,207 -2.14% 4,221 706,300 19,500 29,800 1.53
Aug 22, 2025 4,299 +0.84% 4,281 766,100 24,600 30,000 1.22
Aug 15, 2025 4,263 -0.86% 4,316 603,300 28,400 29,600 1.04
Aug 8, 2025 4,300 +4.78% 4,203 757,000 15,000 37,700 2.51
Aug 1, 2025 4,104 +3.06% 4,037 1,465,600 12,100 44,300 3.66
Jul 25, 2025 3,982 -1.34% 3,984 991,000 13,100 55,700 4.25
Jul 18, 2025 4,036 +2.54% 3,964 1,064,200 18,100 52,000 2.87