kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

4530
TSE Prime
HISAMITSU PHARMACEUTICAL CO.,INC.
4,264
JPY
-85
(-1.95%)
Apr 25, 3:30 pm JST
29.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
4,735 JPY
52 Week Low May 30, 2024
3,600 JPY
Yearly High Jan 14, 2025
4,735 JPY
Yearly Low Apr 9, 2025
3,783 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 4,352 4,375 4,249 4,264 -85 -1.95% 159,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,264 -4.95% 4,441 873,700 ー ー ー
Apr 18, 2025 4,486 +4.62% 4,450 1,330,900 26,300 34,700 1.32
Apr 11, 2025 4,288 +6.53% 3,982 1,668,600 23,100 45,200 1.96
Apr 4, 2025 4,025 -2.71% 4,060 1,001,600 9,600 44,900 4.68
Mar 28, 2025 4,137 +0.41% 4,132 548,700 10,000 50,500 5.05
Mar 21, 2025 4,120 +1.08% 4,092 614,900 8,900 59,900 6.73
Mar 14, 2025 4,076 -0.54% 4,066 973,400 7,200 56,700 7.88
Mar 7, 2025 4,098 -2.98% 4,151 592,300 8,000 46,100 5.76
Feb 28, 2025 4,224 -1.40% 4,295 621,800 9,400 43,800 4.66
Feb 21, 2025 4,284 -1.06% 4,298 600,900 12,600 44,000 3.49
Feb 14, 2025 4,330 +2.36% 4,269 443,400 11,300 43,200 3.82
Feb 7, 2025 4,230 -5.05% 4,328 554,500 12,400 41,300 3.33
Jan 31, 2025 4,455 -4.03% 4,541 537,100 40,000 28,300 0.71
Jan 24, 2025 4,642 +1.02% 4,605 608,500 91,500 36,300 0.40
Jan 17, 2025 4,595 -1.31% 4,626 1,075,600 113,000 41,100 0.36
Jan 10, 2025 4,656 +13.98% 4,470 2,509,100 191,100 90,400 0.47
Dec 30, 2024 4,085 -1.33% 4,097 77,700 ー ー ー
Dec 27, 2024 4,140 +0.51% 4,088 498,900 6,300 38,600 6.13
Dec 20, 2024 4,119 -3.45% 4,139 568,100 7,700 38,600 5.01
Dec 13, 2024 4,266 +0.61% 4,250 567,500 7,900 30,800 3.90