HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

52 Week High Jan 8, 2026

6,695 JPY

52 Week Low Apr 9, 2025

3,783 JPY

Yearly High Jan 8, 2026

6,695 JPY

Yearly Low Apr 9, 2025

3,783 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,395	6,695	4,389	6,366	+1,974	+44.95%	12,938,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,284	4,423	4,134	4,392	+104	+2.43%	3,029,500
Nov, 2025	4,004	4,291	3,991	4,288	+284	+7.09%	2,944,100
Oct, 2025	4,115	4,251	3,931	4,004	-114	-2.77%	5,372,700
Sep, 2025	4,220	4,395	4,118	4,118	-89	-2.12%	3,545,100
Aug, 2025	4,063	4,380	4,049	4,207	+144	+3.54%	2,988,800
Jul, 2025	4,075	4,093	3,861	4,063	-41	-1.00%	5,337,000
Jun, 2025	4,100	4,387	3,993	4,104	-5	-0.12%	3,070,500
May, 2025	4,344	4,461	4,072	4,109	-223	-5.15%	2,195,100
Apr, 2025	4,056	4,565	3,783	4,332	+285	+7.04%	4,991,000
Mar, 2025	4,212	4,250	3,986	4,047	-177	-4.19%	2,904,200
Feb, 2025	4,427	4,428	4,178	4,224	-231	-5.19%	2,220,600
Jan, 2025	4,085	4,735	4,017	4,455	+370	+9.06%	4,730,300
Dec, 2024	4,160	4,301	4,025	4,085	-140	-3.31%	2,200,400
Nov, 2024	4,418	4,525	4,188	4,225	-263	-5.86%	2,021,900
Oct, 2024	3,863	4,500	3,852	4,488	+625	+16.18%	3,636,000
Sep, 2024	4,048	4,072	3,851	3,863	-195	-4.81%	1,849,800
Aug, 2024	4,073	4,143	3,709	4,058	-85	-2.05%	2,643,100
Jul, 2024	3,745	4,185	3,708	4,143	+426	+11.46%	3,976,600
Jun, 2024	3,767	3,840	3,629	3,717	-19	-0.51%	2,372,500
May, 2024	3,820	3,874	3,600	3,736	-87	-2.28%	3,022,000