kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

4530
TSE Prime
HISAMITSU PHARMACEUTICAL CO.,INC.
4,189
JPY
+29
(+0.70%)
May 16, 3:30 pm JST
28.84
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
4,735 JPY
52 Week Low May 30, 2024
3,600 JPY
Yearly High Jan 14, 2025
4,735 JPY
Yearly Low Apr 9, 2025
3,783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 4,344 4,461 4,135 4,189 -143 -3.30% 1,318,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 4,056 4,565 3,783 4,332 +285 +7.04% 4,991,000
Mar, 2025 4,212 4,250 3,986 4,047 -177 -4.19% 2,904,200
Feb, 2025 4,427 4,428 4,178 4,224 -231 -5.19% 2,220,600
Jan, 2025 4,085 4,735 4,017 4,455 +370 +9.06% 4,730,300
Dec, 2024 4,160 4,301 4,025 4,085 -140 -3.31% 2,200,400
Nov, 2024 4,418 4,525 4,188 4,225 -263 -5.86% 2,021,900
Oct, 2024 3,863 4,500 3,852 4,488 +625 +16.18% 3,636,000
Sep, 2024 4,048 4,072 3,851 3,863 -195 -4.81% 1,849,800
Aug, 2024 4,073 4,143 3,709 4,058 -85 -2.05% 2,643,100
Jul, 2024 3,745 4,185 3,708 4,143 +426 +11.46% 3,976,600
Jun, 2024 3,767 3,840 3,629 3,717 -19 -0.51% 2,372,500
May, 2024 3,820 3,874 3,600 3,736 -87 -2.28% 3,022,000
Apr, 2024 3,962 4,002 3,688 3,823 -150 -3.78% 3,546,000
Mar, 2024 3,874 4,054 3,762 3,973 +99 +2.56% 3,900,600
Feb, 2024 4,191 4,244 3,850 3,874 -342 -8.11% 3,148,900
Jan, 2024 4,330 4,593 4,125 4,216 -95 -2.20% 3,769,000
Dec, 2023 4,658 4,700 4,231 4,311 -307 -6.65% 2,841,900
Nov, 2023 4,849 4,920 4,457 4,618 -174 -3.63% 2,623,000
Oct, 2023 5,454 5,497 4,670 4,792 -655 -12.02% 4,606,800
Sep, 2023 4,923 5,490 4,923 5,447 +505 +10.22% 3,321,600