kabutan

HISAMITSU PHARMACEUTICAL CO.,INC.(4530) Historical

4530
TSE Prime
HISAMITSU PHARMACEUTICAL CO.,INC.
6,037
JPY
0
(0.00%)
Mar 16, 9:57 am JST
37.89
USD
Mar 15, 8:57 pm EDT
Result
ー
PTS
outside of trading hours
6,037.2
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2026
6,695 JPY
52 Week Low Apr 9, 2025
3,783 JPY
Yearly High Jan 8, 2026
6,695 JPY
Yearly Low Apr 9, 2025
3,783 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,031 6,077 6,029 6,037 +7 +0.12% 2,675,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,373 6,515 5,942 6,030 -332 -5.22% 16,172,500
Jan, 2026 4,395 6,695 4,389 6,362 +1,970 +44.85% 12,940,600
Dec, 2025 4,284 4,423 4,134 4,392 +104 +2.43% 3,029,500
Nov, 2025 4,004 4,291 3,991 4,288 +284 +7.09% 2,944,100
Oct, 2025 4,115 4,251 3,931 4,004 -114 -2.77% 5,372,700
Sep, 2025 4,220 4,395 4,118 4,118 -89 -2.12% 3,545,100
Aug, 2025 4,063 4,380 4,049 4,207 +144 +3.54% 2,988,800
Jul, 2025 4,075 4,093 3,861 4,063 -41 -1.00% 5,337,000
Jun, 2025 4,100 4,387 3,993 4,104 -5 -0.12% 3,070,500
May, 2025 4,344 4,461 4,072 4,109 -223 -5.15% 2,195,100
Apr, 2025 4,056 4,565 3,783 4,332 +285 +7.04% 4,991,000
Mar, 2025 4,212 4,250 3,986 4,047 -177 -4.19% 2,904,200
Feb, 2025 4,427 4,428 4,178 4,224 -231 -5.19% 2,220,600
Jan, 2025 4,085 4,735 4,017 4,455 +370 +9.06% 4,730,300
Dec, 2024 4,160 4,301 4,025 4,085 -140 -3.31% 2,200,400
Nov, 2024 4,418 4,525 4,188 4,225 -263 -5.86% 2,021,900
Oct, 2024 3,863 4,500 3,852 4,488 +625 +16.18% 3,636,000
Sep, 2024 4,048 4,072 3,851 3,863 -195 -4.81% 1,849,800
Aug, 2024 4,073 4,143 3,709 4,058 -85 -2.05% 2,643,100
Jul, 2024 3,745 4,185 3,708 4,143 +426 +11.46% 3,976,600