Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,079 | 4,133 | 4,077 | 4,100 | -19 | -0.46% | 83,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,138 | 4,151 | 4,092 | 4,119 | +38 | +0.93% | 177,300 |
Dec 19, 2024 | 4,072 | 4,118 | 4,069 | 4,081 | -30 | -0.73% | 111,300 |
Dec 18, 2024 | 4,157 | 4,157 | 4,111 | 4,111 | -39 | -0.94% | 91,900 |
Dec 17, 2024 | 4,210 | 4,227 | 4,150 | 4,150 | -65 | -1.54% | 97,200 |
Dec 16, 2024 | 4,235 | 4,248 | 4,188 | 4,215 | -51 | -1.20% | 90,400 |
Dec 13, 2024 | 4,225 | 4,284 | 4,224 | 4,266 | -17 | -0.40% | 106,600 |
Dec 12, 2024 | 4,298 | 4,300 | 4,248 | 4,283 | +18 | +0.42% | 140,900 |
Dec 11, 2024 | 4,250 | 4,299 | 4,242 | 4,265 | +49 | +1.16% | 111,500 |
Dec 10, 2024 | 4,238 | 4,256 | 4,198 | 4,216 | +6 | +0.14% | 117,100 |
Dec 9, 2024 | 4,240 | 4,255 | 4,209 | 4,210 | -30 | -0.71% | 91,400 |
Dec 6, 2024 | 4,245 | 4,271 | 4,221 | 4,240 | -10 | -0.24% | 60,200 |
Dec 5, 2024 | 4,238 | 4,264 | 4,215 | 4,250 | +12 | +0.28% | 97,300 |
Dec 4, 2024 | 4,239 | 4,251 | 4,191 | 4,238 | -29 | -0.68% | 111,700 |
Dec 3, 2024 | 4,293 | 4,301 | 4,243 | 4,267 | +33 | +0.78% | 115,400 |
Dec 2, 2024 | 4,160 | 4,256 | 4,131 | 4,234 | +9 | +0.21% | 103,600 |
Nov 29, 2024 | 4,277 | 4,277 | 4,225 | 4,225 | -52 | -1.22% | 73,500 |
Nov 28, 2024 | 4,269 | 4,288 | 4,246 | 4,277 | +33 | +0.78% | 55,300 |
Nov 27, 2024 | 4,256 | 4,269 | 4,232 | 4,244 | -4 | -0.09% | 64,900 |
Nov 26, 2024 | 4,272 | 4,302 | 4,222 | 4,248 | -32 | -0.75% | 94,400 |
Nov 25, 2024 | 4,300 | 4,318 | 4,272 | 4,280 | +3 | +0.07% | 87,400 |