Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,040 | 6,042 | 6,035 | 6,037 | -3 | -0.05% | 194,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,034 | 6,040 | 6,032 | 6,040 | -1 | -0.02% | 160,300 |
| Mar 11, 2026 | 6,039 | 6,044 | 6,034 | 6,041 | +5 | +0.08% | 114,600 |
| Mar 10, 2026 | 6,045 | 6,046 | 6,029 | 6,036 | 0 | 0.00% | 491,500 |
| Mar 9, 2026 | 6,038 | 6,049 | 6,035 | 6,036 | -3 | -0.05% | 226,100 |
| Mar 6, 2026 | 6,039 | 6,048 | 6,037 | 6,039 | +3 | +0.05% | 120,400 |
| Mar 5, 2026 | 6,045 | 6,057 | 6,032 | 6,036 | -22 | -0.36% | 200,600 |
| Mar 4, 2026 | 6,060 | 6,060 | 6,034 | 6,058 | -7 | -0.12% | 257,100 |
| Mar 3, 2026 | 6,039 | 6,077 | 6,039 | 6,065 | +30 | +0.50% | 287,200 |
| Mar 2, 2026 | 6,031 | 6,069 | 6,029 | 6,035 | +5 | +0.08% | 496,900 |
| Feb 27, 2026 | 6,031 | 6,037 | 6,028 | 6,030 | 0 | 0.00% | 1,699,900 |
| Feb 26, 2026 | 6,032 | 6,035 | 6,027 | 6,030 | 0 | 0.00% | 2,007,800 |
| Feb 25, 2026 | 6,030 | 6,040 | 6,028 | 6,030 | +1 | +0.02% | 3,181,200 |
| Feb 24, 2026 | 6,030 | 6,030 | 6,023 | 6,029 | -2 | -0.03% | 2,701,800 |
| Feb 20, 2026 | 6,145 | 6,145 | 5,942 | 6,031 | -214 | -3.43% | 1,717,600 |
| Feb 19, 2026 | 6,207 | 6,283 | 6,206 | 6,245 | -10 | -0.16% | 303,200 |
| Feb 18, 2026 | 6,200 | 6,274 | 6,175 | 6,255 | +6 | +0.10% | 249,400 |
| Feb 17, 2026 | 6,152 | 6,249 | 6,151 | 6,249 | +59 | +0.95% | 191,600 |
| Feb 16, 2026 | 6,170 | 6,216 | 6,170 | 6,190 | 0 | 0.00% | 350,700 |
| Feb 13, 2026 | 6,300 | 6,328 | 6,190 | 6,190 | -125 | -1.98% | 634,700 |
| Feb 12, 2026 | 6,478 | 6,481 | 6,315 | 6,315 | -195 | -3.00% | 590,000 |