kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
794.0
JPY
-8.9
(-1.11%)
Mar 19, 3:30 pm JST
4.97
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
796
Mar 19, 11:21 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Feb 17, 2026
779.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Feb 17, 2026
779.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 826 832 779 794 -18 -2.11% 6,010,970

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 805.9 849.0 794.9 811.1 ー% 1,832,950