kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
799.1
JPY
-0.9
(-0.11%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
799
Jan 29, 11:31 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Jan 26, 2026
790.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Jan 26, 2026
790.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 826 832 790 799 -12 -1.48% 1,608,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 805.9 849.0 794.9 811.1 ー% 1,832,950