kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
806.8
JPY
-0.4
(-0.05%)
May 1, 3:30 pm JST
5.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
806
May 1, 7:30 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Mar 31, 2026
770.1 JPY
Yearly High Jan 13, 2026
832.5 JPY
Yearly Low Mar 31, 2026
770.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 826 832 770 806 -5 -0.53% 10,129,340

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 805.9 849.0 794.9 811.1 ー% 1,832,950