Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 807 | 810 | 802 | 806 | -1 | -0.05% | 344,280 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 790.4 | 815.0 | 786.1 | 807.2 | +22.3 | +2.84% | 2,867,540 |
| Mar, 2026 | 797.5 | 812.5 | 770.1 | 784.9 | -12.1 | -1.52% | 3,489,790 |
| Feb, 2026 | 799.9 | 812.0 | 779.0 | 797.0 | -1.5 | -0.19% | 1,824,550 |
| Jan, 2026 | 826.1 | 832.5 | 790.0 | 798.5 | -12.6 | -1.55% | 1,603,180 |
| Dec, 2025 | 822.9 | 849.0 | 807.4 | 811.1 | -6.9 | -0.84% | 1,128,390 |
| Nov, 2025 | 805.9 | 824.5 | 794.9 | 818.0 | ー | ー% | 704,560 |