kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
794.0
JPY
-8.9
(-1.11%)
Mar 19, 3:30 pm JST
4.97
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
796
Mar 19, 11:21 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Feb 17, 2026
779.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Feb 17, 2026
779.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 797 812 792 794 -3 -0.38% 2,583,240

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 799.9 812.0 779.0 797.0 -1.5 -0.19% 1,824,550
Jan, 2026 826.1 832.5 790.0 798.5 -12.6 -1.55% 1,603,180
Dec, 2025 822.9 849.0 807.4 811.1 -6.9 -0.84% 1,128,390
Nov, 2025 805.9 824.5 794.9 818.0 ー% 704,560