Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 797 | 812 | 792 | 794 | -3 | -0.38% | 2,583,240 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 799.9 | 812.0 | 779.0 | 797.0 | -1.5 | -0.19% | 1,824,550 |
| Jan, 2026 | 826.1 | 832.5 | 790.0 | 798.5 | -12.6 | -1.55% | 1,603,180 |
| Dec, 2025 | 822.9 | 849.0 | 807.4 | 811.1 | -6.9 | -0.84% | 1,128,390 |
| Nov, 2025 | 805.9 | 824.5 | 794.9 | 818.0 | ー | ー% | 704,560 |