kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
806.8
JPY
-0.4
(-0.05%)
May 1, 3:30 pm JST
5.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
806
May 1, 7:30 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Mar 31, 2026
770.1 JPY
Yearly High Jan 13, 2026
832.5 JPY
Yearly Low Mar 31, 2026
770.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 807 810 802 806 -1 -0.05% 344,280

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 790.4 815.0 786.1 807.2 +22.3 +2.84% 2,867,540
Mar, 2026 797.5 812.5 770.1 784.9 -12.1 -1.52% 3,489,790
Feb, 2026 799.9 812.0 779.0 797.0 -1.5 -0.19% 1,824,550
Jan, 2026 826.1 832.5 790.0 798.5 -12.6 -1.55% 1,603,180
Dec, 2025 822.9 849.0 807.4 811.1 -6.9 -0.84% 1,128,390
Nov, 2025 805.9 824.5 794.9 818.0 ー% 704,560