iShares S&P 500 Premium Income ETF(452A) Historical

52 Week High Nov 14, 2025

824.5 JPY

52 Week Low Nov 19, 2025

794.9 JPY

Yearly High Nov 14, 2025

824.5 JPY

Yearly Low Nov 19, 2025

794.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	817	817	817	817	0	0.00%	2,220

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	814.9	817.8	814.9	817.8	+2.2	+0.27%	3,300
Dec 3, 2025	817.8	817.8	813.3	815.6	+1.4	+0.17%	9,040
Dec 2, 2025	817.8	817.8	813.0	814.2	-2.2	-0.27%	23,730
Dec 1, 2025	822.9	823.9	810.7	816.4	-1.6	-0.20%	67,040
Nov 28, 2025	818.3	818.9	817.0	818.0	+4.5	+0.55%	7,000
Nov 27, 2025	819.9	822.0	805.0	813.5	-6.3	-0.77%	14,870
Nov 26, 2025	819.2	819.9	816.0	819.8	+5.0	+0.61%	3,180
Nov 25, 2025	816.0	816.0	810.0	814.8	+5.1	+0.63%	86,320
Nov 21, 2025	809.9	818.9	804.5	809.7	-0.3	-0.04%	31,870
Nov 20, 2025	809.0	819.9	809.0	810.0	+10.6	+1.33%	92,300
Nov 19, 2025	802.0	805.5	794.9	799.4	-2.6	-0.32%	102,600
Nov 18, 2025	807.4	807.4	801.0	802.0	-3.8	-0.47%	15,980
Nov 17, 2025	809.5	809.5	803.3	805.8	+2.3	+0.29%	33,690
Nov 14, 2025	810.2	824.5	801.0	803.5	-11.5	-1.41%	173,840
Nov 13, 2025	810.0	815.5	808.7	815.0	+1.0	+0.12%	31,560
Nov 12, 2025	805.9	814.2	805.0	814.0	ー	ー%	111,350