Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 802 | 802 | 792 | 794 | -9 | -1.11% | 258,780 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 800.0 | 803.0 | 798.5 | 802.9 | +5.6 | +0.70% | 42,330 |
| Mar 17, 2026 | 797.4 | 804.8 | 796.7 | 797.3 | -8.2 | -1.02% | 327,380 |
| Mar 16, 2026 | 806.0 | 806.0 | 801.0 | 805.5 | -0.5 | -0.06% | 174,060 |
| Mar 13, 2026 | 807.0 | 810.1 | 800.8 | 806.0 | 0 | 0.00% | 66,130 |
| Mar 12, 2026 | 807.0 | 812.5 | 803.1 | 806.0 | -3.8 | -0.47% | 82,650 |
| Mar 11, 2026 | 809.0 | 810.9 | 806.6 | 809.8 | +3.3 | +0.41% | 101,330 |
| Mar 10, 2026 | 802.0 | 806.8 | 800.1 | 806.5 | +10.5 | +1.32% | 38,490 |
| Mar 9, 2026 | 797.9 | 803.9 | 793.9 | 796.0 | -10.8 | -1.34% | 695,330 |
| Mar 6, 2026 | 798.0 | 806.9 | 798.0 | 806.8 | +7.5 | +0.94% | 47,640 |
| Mar 5, 2026 | 801.0 | 804.0 | 795.8 | 799.3 | +1.4 | +0.18% | 32,820 |
| Mar 4, 2026 | 797.0 | 798.1 | 793.2 | 797.9 | -1.1 | -0.14% | 136,800 |
| Mar 3, 2026 | 800.8 | 804.8 | 798.8 | 799.0 | +3.0 | +0.38% | 158,980 |
| Mar 2, 2026 | 797.5 | 801.6 | 795.9 | 796.0 | -1.0 | -0.13% | 161,740 |
| Feb 27, 2026 | 795.0 | 798.0 | 795.0 | 797.0 | -1.0 | -0.13% | 115,840 |
| Feb 26, 2026 | 798.6 | 803.0 | 796.5 | 798.0 | +2.0 | +0.25% | 146,020 |
| Feb 25, 2026 | 797.0 | 797.5 | 794.4 | 796.0 | +0.7 | +0.09% | 119,390 |
| Feb 24, 2026 | 793.0 | 795.5 | 792.5 | 795.3 | -0.2 | -0.03% | 42,920 |
| Feb 20, 2026 | 796.0 | 796.0 | 790.2 | 795.5 | -0.2 | -0.03% | 20,820 |
| Feb 19, 2026 | 790.6 | 795.7 | 789.0 | 795.7 | +8.1 | +1.03% | 70,590 |
| Feb 18, 2026 | 780.0 | 787.6 | 780.0 | 787.6 | +8.1 | +1.04% | 33,480 |