kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
794.0
JPY
-8.9
(-1.11%)
Mar 19, 3:30 pm JST
4.97
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
796
Mar 19, 11:21 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Feb 17, 2026
779.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Feb 17, 2026
779.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 802 802 792 794 -9 -1.11% 258,780

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 800.0 803.0 798.5 802.9 +5.6 +0.70% 42,330
Mar 17, 2026 797.4 804.8 796.7 797.3 -8.2 -1.02% 327,380
Mar 16, 2026 806.0 806.0 801.0 805.5 -0.5 -0.06% 174,060
Mar 13, 2026 807.0 810.1 800.8 806.0 0 0.00% 66,130
Mar 12, 2026 807.0 812.5 803.1 806.0 -3.8 -0.47% 82,650
Mar 11, 2026 809.0 810.9 806.6 809.8 +3.3 +0.41% 101,330
Mar 10, 2026 802.0 806.8 800.1 806.5 +10.5 +1.32% 38,490
Mar 9, 2026 797.9 803.9 793.9 796.0 -10.8 -1.34% 695,330
Mar 6, 2026 798.0 806.9 798.0 806.8 +7.5 +0.94% 47,640
Mar 5, 2026 801.0 804.0 795.8 799.3 +1.4 +0.18% 32,820
Mar 4, 2026 797.0 798.1 793.2 797.9 -1.1 -0.14% 136,800
Mar 3, 2026 800.8 804.8 798.8 799.0 +3.0 +0.38% 158,980
Mar 2, 2026 797.5 801.6 795.9 796.0 -1.0 -0.13% 161,740
Feb 27, 2026 795.0 798.0 795.0 797.0 -1.0 -0.13% 115,840
Feb 26, 2026 798.6 803.0 796.5 798.0 +2.0 +0.25% 146,020
Feb 25, 2026 797.0 797.5 794.4 796.0 +0.7 +0.09% 119,390
Feb 24, 2026 793.0 795.5 792.5 795.3 -0.2 -0.03% 42,920
Feb 20, 2026 796.0 796.0 790.2 795.5 -0.2 -0.03% 20,820
Feb 19, 2026 790.6 795.7 789.0 795.7 +8.1 +1.03% 70,590
Feb 18, 2026 780.0 787.6 780.0 787.6 +8.1 +1.04% 33,480