iShares S&P 500 Premium Income ETF(452A) Historical

52 Week High Dec 12, 2025

849.0 JPY

52 Week Low Mar 31, 2026

770.1 JPY

Yearly High Jan 13, 2026

832.5 JPY

Yearly Low Mar 31, 2026

770.1 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	807	810	802	806	-1	-0.05%	172,140

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	810.0	811.8	806.9	807.2	-1.1	-0.14%	190,050
Apr 28, 2026	805.8	810.0	805.8	808.3	+1.4	+0.17%	89,860
Apr 27, 2026	807.4	807.8	804.9	806.9	+1.1	+0.14%	82,320
Apr 24, 2026	802.5	806.0	801.0	805.8	+3.8	+0.47%	87,050
Apr 23, 2026	802.9	803.8	799.5	802.0	+1.8	+0.22%	159,220
Apr 22, 2026	805.8	805.8	799.9	800.2	-4.1	-0.51%	165,040
Apr 21, 2026	802.3	805.0	801.0	804.3	+2.3	+0.29%	220,110
Apr 20, 2026	801.6	802.4	801.0	802.0	+0.6	+0.07%	126,940
Apr 17, 2026	806.5	806.9	799.7	801.4	-5.1	-0.63%	254,050
Apr 16, 2026	800.3	806.5	799.4	806.5	-5.5	-0.68%	210,210
Apr 15, 2026	813.5	815.0	808.0	812.0	+2.0	+0.25%	354,550
Apr 14, 2026	813.4	813.4	808.2	810.0	+2.9	+0.36%	194,100
Apr 13, 2026	806.5	807.2	804.5	807.1	+0.1	+0.01%	127,880
Apr 10, 2026	804.1	807.3	804.0	807.0	+4.1	+0.51%	70,210
Apr 9, 2026	802.0	802.9	800.1	802.9	+0.8	+0.10%	66,990
Apr 8, 2026	798.5	802.1	798.0	802.1	+6.1	+0.77%	101,930
Apr 7, 2026	798.1	798.1	795.0	796.0	0	0.00%	71,140
Apr 6, 2026	796.0	798.5	793.5	796.0	+1.1	+0.14%	69,290
Apr 3, 2026	792.4	794.9	791.8	794.9	+6.1	+0.77%	60,380
Apr 2, 2026	792.9	792.9	786.1	788.8	+1.1	+0.14%	88,010