iShares S&P 500 Premium Income ETF(452A) Historical

52 Week High Dec 12, 2025

849.0 JPY

52 Week Low Jan 26, 2026

790.0 JPY

Yearly High Dec 12, 2025

849.0 JPY

Yearly Low Jan 26, 2026

790.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	798	801	797	799	-1	-0.11%	46,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	806.8	806.8	797.1	800.0	-7.0	-0.87%	57,130
Jan 27, 2026	803.9	807.0	799.5	807.0	+5.3	+0.66%	50,140
Jan 26, 2026	811.0	815.0	790.0	801.7	-15.6	-1.91%	233,470
Jan 23, 2026	817.0	817.8	816.3	817.3	+1.7	+0.21%	38,480
Jan 22, 2026	811.3	816.8	811.0	815.6	+9.3	+1.15%	28,850
Jan 21, 2026	811.0	811.4	805.1	806.3	-5.7	-0.70%	103,070
Jan 20, 2026	815.0	819.5	810.5	812.0	-5.3	-0.65%	143,080
Jan 19, 2026	824.9	824.9	813.6	817.3	-5.7	-0.69%	50,770
Jan 16, 2026	829.5	829.5	816.0	823.0	-0.5	-0.06%	105,850
Jan 15, 2026	830.0	830.0	821.0	823.5	-5.3	-0.64%	62,450
Jan 14, 2026	831.0	831.6	828.0	828.8	+2.7	+0.33%	109,340
Jan 13, 2026	832.5	832.5	820.0	826.1	+8.6	+1.05%	92,760
Jan 9, 2026	814.6	818.2	814.6	817.5	+4.8	+0.59%	54,480
Jan 8, 2026	814.0	814.4	810.9	812.7	-2.2	-0.27%	70,040
Jan 7, 2026	814.9	815.7	811.0	814.9	+1.8	+0.22%	41,040
Jan 6, 2026	823.0	823.0	811.0	813.1	-6.9	-0.84%	162,420
Jan 5, 2026	826.1	832.4	813.3	820.0	+8.9	+1.10%	113,030
Dec 30, 2025	815.0	815.0	810.6	811.1	-2.9	-0.36%	53,850
Dec 29, 2025	818.0	823.5	811.0	814.0	-6.0	-0.73%	128,600
Dec 26, 2025	820.0	821.9	810.9	820.0	-1.9	-0.23%	48,150