Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 806 | 806 | 792 | 794 | -12 | -1.49% | 1,061,330 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 797.9 | 812.5 | 793.9 | 806.0 | -0.8 | -0.10% | 983,930 |
| Mar 6, 2026 | 797.5 | 806.9 | 793.2 | 806.8 | +9.8 | +1.23% | 537,980 |
| Feb 27, 2026 | 793.0 | 803.0 | 792.5 | 797.0 | +1.5 | +0.19% | 424,170 |
| Feb 20, 2026 | 795.0 | 796.0 | 779.0 | 795.5 | +0.9 | +0.11% | 646,540 |
| Feb 13, 2026 | 807.5 | 812.0 | 790.4 | 794.6 | -5.4 | -0.67% | 357,060 |
| Feb 6, 2026 | 799.9 | 807.4 | 791.0 | 800.0 | +1.5 | +0.19% | 396,780 |
| Jan 30, 2026 | 811.0 | 815.0 | 790.0 | 798.5 | -18.8 | -2.30% | 427,520 |
| Jan 23, 2026 | 824.9 | 824.9 | 805.1 | 817.3 | -5.7 | -0.69% | 364,250 |
| Jan 16, 2026 | 832.5 | 832.5 | 816.0 | 823.0 | +5.5 | +0.67% | 370,400 |
| Jan 9, 2026 | 826.1 | 832.4 | 810.9 | 817.5 | +6.4 | +0.79% | 441,010 |
| Dec 30, 2025 | 818.0 | 823.5 | 810.6 | 811.1 | -8.9 | -1.09% | 182,450 |
| Dec 26, 2025 | 834.6 | 834.6 | 807.4 | 820.0 | -4.2 | -0.51% | 513,090 |
| Dec 19, 2025 | 828.8 | 844.7 | 808.1 | 824.2 | +0.4 | +0.05% | 252,920 |
| Dec 12, 2025 | 816.9 | 849.0 | 815.1 | 823.8 | +7.2 | +0.88% | 73,040 |
| Dec 5, 2025 | 822.9 | 823.9 | 810.7 | 816.6 | -1.4 | -0.17% | 106,890 |
| Nov 28, 2025 | 816.0 | 822.0 | 805.0 | 818.0 | +8.3 | +1.03% | 111,370 |
| Nov 21, 2025 | 809.5 | 819.9 | 794.9 | 809.7 | +6.2 | +0.77% | 276,440 |
| Nov 14, 2025 | 805.9 | 824.5 | 801.0 | 803.5 | ー | ー% | 316,750 |