kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
799.1
JPY
-0.9
(-0.11%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
799
Jan 29, 11:31 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Jan 26, 2026
790.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Jan 26, 2026
790.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 811 815 790 799 -19 -2.23% 433,140

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 824.9 824.9 805.1 817.3 -5.7 -0.69% 364,250
Jan 16, 2026 832.5 832.5 816.0 823.0 +5.5 +0.67% 370,400
Jan 9, 2026 826.1 832.4 810.9 817.5 +6.4 +0.79% 441,010
Dec 30, 2025 818.0 823.5 810.6 811.1 -8.9 -1.09% 182,450
Dec 26, 2025 834.6 834.6 807.4 820.0 -4.2 -0.51% 513,090
Dec 19, 2025 828.8 844.7 808.1 824.2 +0.4 +0.05% 252,920
Dec 12, 2025 816.9 849.0 815.1 823.8 +7.2 +0.88% 73,040
Dec 5, 2025 822.9 823.9 810.7 816.6 -1.4 -0.17% 106,890
Nov 28, 2025 816.0 822.0 805.0 818.0 +8.3 +1.03% 111,370
Nov 21, 2025 809.5 819.9 794.9 809.7 +6.2 +0.77% 276,440
Nov 14, 2025 805.9 824.5 801.0 803.5 ー% 316,750