kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
817.8
JPY
0
(0.00%)
Dec 5, 2:07 pm JST
5.28
USD
Dec 5, 12:07 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 14, 2025
824.5 JPY
52 Week Low Nov 19, 2025
794.9 JPY
Yearly High Nov 14, 2025
824.5 JPY
Yearly Low Nov 19, 2025
794.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 822 823 810 817 -1 -0.02% 105,890

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 816.0 822.0 805.0 818.0 +8.3 +1.03% 111,370
Nov 21, 2025 809.5 819.9 794.9 809.7 +6.2 +0.77% 276,440
Nov 14, 2025 805.9 824.5 801.0 803.5 ー% 316,750