Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 811 | 815 | 790 | 799 | -19 | -2.23% | 433,140 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 824.9 | 824.9 | 805.1 | 817.3 | -5.7 | -0.69% | 364,250 |
| Jan 16, 2026 | 832.5 | 832.5 | 816.0 | 823.0 | +5.5 | +0.67% | 370,400 |
| Jan 9, 2026 | 826.1 | 832.4 | 810.9 | 817.5 | +6.4 | +0.79% | 441,010 |
| Dec 30, 2025 | 818.0 | 823.5 | 810.6 | 811.1 | -8.9 | -1.09% | 182,450 |
| Dec 26, 2025 | 834.6 | 834.6 | 807.4 | 820.0 | -4.2 | -0.51% | 513,090 |
| Dec 19, 2025 | 828.8 | 844.7 | 808.1 | 824.2 | +0.4 | +0.05% | 252,920 |
| Dec 12, 2025 | 816.9 | 849.0 | 815.1 | 823.8 | +7.2 | +0.88% | 73,040 |
| Dec 5, 2025 | 822.9 | 823.9 | 810.7 | 816.6 | -1.4 | -0.17% | 106,890 |
| Nov 28, 2025 | 816.0 | 822.0 | 805.0 | 818.0 | +8.3 | +1.03% | 111,370 |
| Nov 21, 2025 | 809.5 | 819.9 | 794.9 | 809.7 | +6.2 | +0.77% | 276,440 |
| Nov 14, 2025 | 805.9 | 824.5 | 801.0 | 803.5 | ー | ー% | 316,750 |