Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 823 | 810 | 817 | -1 | -0.02% | 105,890 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 816.0 | 822.0 | 805.0 | 818.0 | +8.3 | +1.03% | 111,370 |
| Nov 21, 2025 | 809.5 | 819.9 | 794.9 | 809.7 | +6.2 | +0.77% | 276,440 |
| Nov 14, 2025 | 805.9 | 824.5 | 801.0 | 803.5 | ー | ー% | 316,750 |