Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 807 | 811 | 802 | 806 | +1 | +0.12% | 706,510 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 807.4 | 811.8 | 802.8 | 806.8 | +1.0 | +0.12% | 534,370 |
| Apr 24, 2026 | 801.6 | 806.0 | 799.5 | 805.8 | +4.4 | +0.55% | 758,360 |
| Apr 17, 2026 | 806.5 | 815.0 | 799.4 | 801.4 | -5.6 | -0.69% | 1,140,790 |
| Apr 10, 2026 | 796.0 | 807.3 | 793.5 | 807.0 | +12.1 | +1.52% | 379,560 |
| Apr 3, 2026 | 787.0 | 794.9 | 770.1 | 794.9 | +6.9 | +0.88% | 633,350 |
| Mar 27, 2026 | 794.0 | 795.0 | 780.0 | 788.0 | -6.0 | -0.76% | 758,580 |
| Mar 19, 2026 | 806.0 | 806.0 | 792.9 | 794.0 | -12.0 | -1.49% | 802,550 |
| Mar 13, 2026 | 797.9 | 812.5 | 793.9 | 806.0 | -0.8 | -0.10% | 983,930 |
| Mar 6, 2026 | 797.5 | 806.9 | 793.2 | 806.8 | +9.8 | +1.23% | 537,980 |
| Feb 27, 2026 | 793.0 | 803.0 | 792.5 | 797.0 | +1.5 | +0.19% | 424,170 |
| Feb 20, 2026 | 795.0 | 796.0 | 779.0 | 795.5 | +0.9 | +0.11% | 646,540 |
| Feb 13, 2026 | 807.5 | 812.0 | 790.4 | 794.6 | -5.4 | -0.67% | 357,060 |
| Feb 6, 2026 | 799.9 | 807.4 | 791.0 | 800.0 | +1.5 | +0.19% | 396,780 |
| Jan 30, 2026 | 811.0 | 815.0 | 790.0 | 798.5 | -18.8 | -2.30% | 427,520 |
| Jan 23, 2026 | 824.9 | 824.9 | 805.1 | 817.3 | -5.7 | -0.69% | 364,250 |
| Jan 16, 2026 | 832.5 | 832.5 | 816.0 | 823.0 | +5.5 | +0.67% | 370,400 |
| Jan 9, 2026 | 826.1 | 832.4 | 810.9 | 817.5 | +6.4 | +0.79% | 441,010 |
| Dec 30, 2025 | 818.0 | 823.5 | 810.6 | 811.1 | -8.9 | -1.09% | 182,450 |
| Dec 26, 2025 | 834.6 | 834.6 | 807.4 | 820.0 | -4.2 | -0.51% | 513,090 |
| Dec 19, 2025 | 828.8 | 844.7 | 808.1 | 824.2 | +0.4 | +0.05% | 252,920 |