Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 807 | 811 | 802 | 806 | +1 | +0.12% | 706,510 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 806.8 | +0.12% | 807.8 | 534,370 | ー | ー | ー |
| Apr 24, 2026 | 805.8 | +0.55% | 801.8 | 758,360 | 0 | 898,579 | ー |
| Apr 17, 2026 | 801.4 | -0.69% | 806.4 | 1,140,790 | 0 | 899,990 | ー |
| Apr 10, 2026 | 807.0 | +1.52% | 799.8 | 379,560 | 0 | 786,200 | ー |
| Apr 3, 2026 | 794.9 | +0.88% | 782.5 | 633,350 | 0 | 798,150 | ー |
| Mar 27, 2026 | 788.0 | -0.76% | 786.4 | 758,580 | 0 | 824,450 | ー |
| Mar 19, 2026 | 794.0 | -1.49% | 798.6 | 802,550 | 0 | 811,800 | ー |
| Mar 13, 2026 | 806.0 | -0.10% | 799.0 | 983,930 | 0 | 735,110 | ー |
| Mar 6, 2026 | 806.8 | +1.23% | 797.6 | 537,980 | 0 | 744,650 | ー |
| Feb 27, 2026 | 797.0 | +0.19% | 796.9 | 424,170 | 0 | 735,620 | ー |
| Feb 20, 2026 | 795.5 | +0.11% | 786.9 | 646,540 | 0 | 775,260 | ー |
| Feb 13, 2026 | 794.6 | -0.67% | 799.0 | 357,060 | 0 | 707,510 | ー |
| Feb 6, 2026 | 800.0 | +0.19% | 798.9 | 396,780 | 0 | 679,210 | ー |
| Jan 30, 2026 | 798.5 | -2.30% | 800.1 | 427,520 | 0 | 655,400 | ー |
| Jan 23, 2026 | 817.3 | -0.69% | 812.3 | 364,250 | 0 | 602,760 | ー |
| Jan 16, 2026 | 823.0 | +0.67% | 824.2 | 370,400 | 0 | 517,479 | ー |
| Jan 9, 2026 | 817.5 | +0.79% | 814.4 | 441,010 | 0 | 495,970 | ー |
| Dec 30, 2025 | 811.1 | -1.09% | 813.9 | 182,450 | ー | ー | ー |
| Dec 26, 2025 | 820.0 | -0.51% | 812.9 | 513,090 | 0 | 343,139 | ー |
| Dec 19, 2025 | 824.2 | +0.05% | 827.3 | 252,920 | 0 | 260,880 | ー |