Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 806 | 806 | 792 | 794 | -12 | -1.49% | 1,061,330 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 806.0 | -0.10% | 799.0 | 983,930 | 0 | 735,110 | ー |
| Mar 6, 2026 | 806.8 | +1.23% | 797.6 | 537,980 | 0 | 744,650 | ー |
| Feb 27, 2026 | 797.0 | +0.19% | 796.9 | 424,170 | 0 | 735,620 | ー |
| Feb 20, 2026 | 795.5 | +0.11% | 786.9 | 646,540 | 0 | 775,260 | ー |
| Feb 13, 2026 | 794.6 | -0.67% | 799.0 | 357,060 | 0 | 707,510 | ー |
| Feb 6, 2026 | 800.0 | +0.19% | 798.9 | 396,780 | 0 | 679,210 | ー |
| Jan 30, 2026 | 798.5 | -2.30% | 800.1 | 427,520 | 0 | 655,400 | ー |
| Jan 23, 2026 | 817.3 | -0.69% | 812.3 | 364,250 | 0 | 602,760 | ー |
| Jan 16, 2026 | 823.0 | +0.67% | 824.2 | 370,400 | 0 | 517,479 | ー |
| Jan 9, 2026 | 817.5 | +0.79% | 814.4 | 441,010 | 0 | 495,970 | ー |
| Dec 30, 2025 | 811.1 | -1.09% | 813.9 | 182,450 | ー | ー | ー |
| Dec 26, 2025 | 820.0 | -0.51% | 812.9 | 513,090 | 0 | 343,139 | ー |
| Dec 19, 2025 | 824.2 | +0.05% | 827.3 | 252,920 | 0 | 260,880 | ー |
| Dec 12, 2025 | 823.8 | +0.88% | 822.5 | 73,040 | 0 | 252,060 | ー |
| Dec 5, 2025 | 816.6 | -0.17% | 816.1 | 106,890 | 0 | 255,060 | ー |
| Nov 28, 2025 | 818.0 | +1.03% | 815.0 | 111,370 | 0 | 196,340 | ー |
| Nov 21, 2025 | 809.7 | +0.77% | 807.4 | 276,440 | 0 | 125,180 | ー |
| Nov 14, 2025 | 803.5 | ー% | 809.4 | 316,750 | 0 | 108,580 | ー |