kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
806.8
JPY
-0.4
(-0.05%)
May 1, 3:30 pm JST
5.13
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
806
May 1, 7:30 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Mar 31, 2026
770.1 JPY
Yearly High Jan 13, 2026
832.5 JPY
Yearly Low Mar 31, 2026
770.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 807 811 802 806 +1 +0.12% 706,510

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 806.8 +0.12% 807.8 534,370
Apr 24, 2026 805.8 +0.55% 801.8 758,360 0 898,579
Apr 17, 2026 801.4 -0.69% 806.4 1,140,790 0 899,990
Apr 10, 2026 807.0 +1.52% 799.8 379,560 0 786,200
Apr 3, 2026 794.9 +0.88% 782.5 633,350 0 798,150
Mar 27, 2026 788.0 -0.76% 786.4 758,580 0 824,450
Mar 19, 2026 794.0 -1.49% 798.6 802,550 0 811,800
Mar 13, 2026 806.0 -0.10% 799.0 983,930 0 735,110
Mar 6, 2026 806.8 +1.23% 797.6 537,980 0 744,650
Feb 27, 2026 797.0 +0.19% 796.9 424,170 0 735,620
Feb 20, 2026 795.5 +0.11% 786.9 646,540 0 775,260
Feb 13, 2026 794.6 -0.67% 799.0 357,060 0 707,510
Feb 6, 2026 800.0 +0.19% 798.9 396,780 0 679,210
Jan 30, 2026 798.5 -2.30% 800.1 427,520 0 655,400
Jan 23, 2026 817.3 -0.69% 812.3 364,250 0 602,760
Jan 16, 2026 823.0 +0.67% 824.2 370,400 0 517,479
Jan 9, 2026 817.5 +0.79% 814.4 441,010 0 495,970
Dec 30, 2025 811.1 -1.09% 813.9 182,450
Dec 26, 2025 820.0 -0.51% 812.9 513,090 0 343,139
Dec 19, 2025 824.2 +0.05% 827.3 252,920 0 260,880