kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
799.1
JPY
-0.9
(-0.11%)
Jan 29, 3:30 pm JST
5.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
799
Jan 29, 11:31 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Jan 26, 2026
790.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Jan 26, 2026
790.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 811 815 790 799 -19 -2.23% 433,140

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 817.3 -0.69% 812.3 364,250 0 602,760
Jan 16, 2026 823.0 +0.67% 824.2 370,400 0 517,479
Jan 9, 2026 817.5 +0.79% 814.4 441,010 0 495,970
Dec 30, 2025 811.1 -1.09% 813.9 182,450
Dec 26, 2025 820.0 -0.51% 812.9 513,090 0 343,139
Dec 19, 2025 824.2 +0.05% 827.3 252,920 0 260,880
Dec 12, 2025 823.8 +0.88% 822.5 73,040 0 252,060
Dec 5, 2025 816.6 -0.17% 816.1 106,890 0 255,060
Nov 28, 2025 818.0 +1.03% 815.0 111,370 0 196,340
Nov 21, 2025 809.7 +0.77% 807.4 276,440 0 125,180
Nov 14, 2025 803.5 ー% 809.4 316,750 0 108,580