Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 811 | 815 | 790 | 799 | -19 | -2.23% | 433,140 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 817.3 | -0.69% | 812.3 | 364,250 | 0 | 602,760 | ー |
| Jan 16, 2026 | 823.0 | +0.67% | 824.2 | 370,400 | 0 | 517,479 | ー |
| Jan 9, 2026 | 817.5 | +0.79% | 814.4 | 441,010 | 0 | 495,970 | ー |
| Dec 30, 2025 | 811.1 | -1.09% | 813.9 | 182,450 | ー | ー | ー |
| Dec 26, 2025 | 820.0 | -0.51% | 812.9 | 513,090 | 0 | 343,139 | ー |
| Dec 19, 2025 | 824.2 | +0.05% | 827.3 | 252,920 | 0 | 260,880 | ー |
| Dec 12, 2025 | 823.8 | +0.88% | 822.5 | 73,040 | 0 | 252,060 | ー |
| Dec 5, 2025 | 816.6 | -0.17% | 816.1 | 106,890 | 0 | 255,060 | ー |
| Nov 28, 2025 | 818.0 | +1.03% | 815.0 | 111,370 | 0 | 196,340 | ー |
| Nov 21, 2025 | 809.7 | +0.77% | 807.4 | 276,440 | 0 | 125,180 | ー |
| Nov 14, 2025 | 803.5 | ー% | 809.4 | 316,750 | 0 | 108,580 | ー |