kabutan

iShares S&P 500 Premium Income ETF(452A) Historical

452A
TSE ETF
iShares S&P 500 Premium Income ETF
794.0
JPY
-8.9
(-1.11%)
Mar 19, 3:30 pm JST
4.97
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
796
Mar 19, 11:21 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
849.0 JPY
52 Week Low Feb 17, 2026
779.0 JPY
Yearly High Dec 12, 2025
849.0 JPY
Yearly Low Feb 17, 2026
779.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 806 806 792 794 -12 -1.49% 1,061,330

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 806.0 -0.10% 799.0 983,930 0 735,110
Mar 6, 2026 806.8 +1.23% 797.6 537,980 0 744,650
Feb 27, 2026 797.0 +0.19% 796.9 424,170 0 735,620
Feb 20, 2026 795.5 +0.11% 786.9 646,540 0 775,260
Feb 13, 2026 794.6 -0.67% 799.0 357,060 0 707,510
Feb 6, 2026 800.0 +0.19% 798.9 396,780 0 679,210
Jan 30, 2026 798.5 -2.30% 800.1 427,520 0 655,400
Jan 23, 2026 817.3 -0.69% 812.3 364,250 0 602,760
Jan 16, 2026 823.0 +0.67% 824.2 370,400 0 517,479
Jan 9, 2026 817.5 +0.79% 814.4 441,010 0 495,970
Dec 30, 2025 811.1 -1.09% 813.9 182,450
Dec 26, 2025 820.0 -0.51% 812.9 513,090 0 343,139
Dec 19, 2025 824.2 +0.05% 827.3 252,920 0 260,880
Dec 12, 2025 823.8 +0.88% 822.5 73,040 0 252,060
Dec 5, 2025 816.6 -0.17% 816.1 106,890 0 255,060
Nov 28, 2025 818.0 +1.03% 815.0 111,370 0 196,340
Nov 21, 2025 809.7 +0.77% 807.4 276,440 0 125,180
Nov 14, 2025 803.5 ー% 809.4 316,750 0 108,580