Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 822 | 823 | 810 | 817 | -1 | -0.02% | 105,330 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 818.0 | +1.03% | 815.0 | 111,370 | 0 | 196,340 | ー |
| Nov 21, 2025 | 809.7 | +0.77% | 807.4 | 276,440 | 0 | 125,180 | ー |
| Nov 14, 2025 | 803.5 | ー% | 809.4 | 316,750 | 0 | 108,580 | ー |