ONO PHARMACEUTICAL CO., LTD.(4528) Historical

52 Week High Aug 23, 2024

2,219.5 JPY

52 Week Low May 15, 2025

1,474.0 JPY

Yearly High Apr 18, 2025

1,754.0 JPY

Yearly Low May 15, 2025

1,474.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,665	1,754	1,474	1,707	+73	+4.47%	381,883,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,560.0	2,777.0	1,582.0	1,634.5	-881.5	-35.04%	492,085,000
2023	2,985.5	2,986.0	2,439.0	2,516.0	-567.0	-18.39%	411,435,100
2022	2,829.0	3,990.0	2,637.0	3,083.0	+227.0	+7.95%	368,814,400
2021	3,104.0	3,275.0	2,361.5	2,856.0	-252.0	-8.11%	285,694,500
2020	2,428.0	3,422.0	1,841.0	3,108.0	+606.0	+24.22%	310,582,900
2019	2,209.0	2,525.0	1,822.0	2,502.0	+257.0	+11.45%	385,263,100
2018	2,660.0	3,430.0	2,132.5	2,245.0	-381.0	-14.51%	536,511,000
2017	2,565.0	2,730.0	2,185.0	2,626.0	+70.5	+2.76%	639,941,700
2016	4,320.0	5,880.0	2,316.0	2,555.5	-1,782.5	-41.09%	986,740,197
2015	2,134.0	4,480.0	2,062.0	4,338.0	+2,192.0	+102.14%	479,202,493
2014	1,840.0	2,376.0	1,542.0	2,146.0	+304.0	+16.50%	391,307,494
2013	888.0	1,856.0	886.0	1,842.0	+960.0	+108.84%	360,294,995
2012	870.0	1,036.0	827.0	882.0	+18.0	+2.08%	172,465,997
2011	760.0	934.0	751.0	864.0	+106.0	+13.98%	198,662,997
2010	804.0	854.0	659.0	758.0	-38.0	-4.77%	241,455,996
2009	954.0	964.0	754.0	796.0	-138.0	-14.78%	209,969,997
2008	1,082.0	1,244.0	770.0	934.0	-110.0	-10.54%	325,175,495
2007	1,268.0	1,396.0	1,036.0	1,044.0	-212.0	-16.88%	294,530,996
2006	1,080.0	1,260.0	1,006.0	1,256.0	+190.0	+17.82%	237,160,996
2005	1,132.0	1,196.0	956.0	1,066.0	-84.0	-7.30%	277,429,996