About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO PHARMACEUTICAL CO., LTD.(4528) Historical

4528
TSE Prime
ONO PHARMACEUTICAL CO., LTD.
1,600.5
JPY
-5.5
(-0.34%)
Dec 23, 3:30 pm JST
10.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,601
Dec 23, 9:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,777.0 JPY
52 Week Low Dec 20, 2024
1,600.5 JPY
Yearly High Jan 17, 2024
2,777.0 JPY
Yearly Low Dec 20, 2024
1,600.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,560 2,777 1,594 1,600 -916 -36.39% 484,340,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,985.5 2,986.0 2,439.0 2,516.0 -567.0 -18.39% 411,435,100
2022 2,829.0 3,990.0 2,637.0 3,083.0 +227.0 +7.95% 368,814,400
2021 3,104.0 3,275.0 2,361.5 2,856.0 -252.0 -8.11% 285,694,500
2020 2,428.0 3,422.0 1,841.0 3,108.0 +606.0 +24.22% 310,582,900
2019 2,209.0 2,525.0 1,822.0 2,502.0 +257.0 +11.45% 385,263,100
2018 2,660.0 3,430.0 2,132.5 2,245.0 -381.0 -14.51% 536,511,000
2017 2,565.0 2,730.0 2,185.0 2,626.0 +70.5 +2.76% 639,941,700
2016 4,320.0 5,880.0 2,316.0 2,555.5 -1,782.5 -41.09% 986,740,197
2015 2,134.0 4,480.0 2,062.0 4,338.0 +2,192.0 +102.14% 479,202,493
2014 1,840.0 2,376.0 1,542.0 2,146.0 +304.0 +16.50% 391,307,494
2013 888.0 1,856.0 886.0 1,842.0 +960.0 +108.84% 360,294,995
2012 870.0 1,036.0 827.0 882.0 +18.0 +2.08% 172,465,997
2011 760.0 934.0 751.0 864.0 +106.0 +13.98% 198,662,997
2010 804.0 854.0 659.0 758.0 -38.0 -4.77% 241,455,996
2009 954.0 964.0 754.0 796.0 -138.0 -14.78% 209,969,997
2008 1,082.0 1,244.0 770.0 934.0 -110.0 -10.54% 325,175,495
2007 1,268.0 1,396.0 1,036.0 1,044.0 -212.0 -16.88% 294,530,996
2006 1,080.0 1,260.0 1,006.0 1,256.0 +190.0 +17.82% 237,160,996
2005 1,132.0 1,196.0 956.0 1,066.0 -84.0 -7.30% 277,429,996
2004 814.0 1,150.0 796.0 1,150.0 +344.0 +42.68% 147,828,498