Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,560 | 2,777 | 1,594 | 1,600 | -916 | -36.39% | 484,340,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,985.5 | 2,986.0 | 2,439.0 | 2,516.0 | -567.0 | -18.39% | 411,435,100 |
2022 | 2,829.0 | 3,990.0 | 2,637.0 | 3,083.0 | +227.0 | +7.95% | 368,814,400 |
2021 | 3,104.0 | 3,275.0 | 2,361.5 | 2,856.0 | -252.0 | -8.11% | 285,694,500 |
2020 | 2,428.0 | 3,422.0 | 1,841.0 | 3,108.0 | +606.0 | +24.22% | 310,582,900 |
2019 | 2,209.0 | 2,525.0 | 1,822.0 | 2,502.0 | +257.0 | +11.45% | 385,263,100 |
2018 | 2,660.0 | 3,430.0 | 2,132.5 | 2,245.0 | -381.0 | -14.51% | 536,511,000 |
2017 | 2,565.0 | 2,730.0 | 2,185.0 | 2,626.0 | +70.5 | +2.76% | 639,941,700 |
2016 | 4,320.0 | 5,880.0 | 2,316.0 | 2,555.5 | -1,782.5 | -41.09% | 986,740,197 |
2015 | 2,134.0 | 4,480.0 | 2,062.0 | 4,338.0 | +2,192.0 | +102.14% | 479,202,493 |
2014 | 1,840.0 | 2,376.0 | 1,542.0 | 2,146.0 | +304.0 | +16.50% | 391,307,494 |
2013 | 888.0 | 1,856.0 | 886.0 | 1,842.0 | +960.0 | +108.84% | 360,294,995 |
2012 | 870.0 | 1,036.0 | 827.0 | 882.0 | +18.0 | +2.08% | 172,465,997 |
2011 | 760.0 | 934.0 | 751.0 | 864.0 | +106.0 | +13.98% | 198,662,997 |
2010 | 804.0 | 854.0 | 659.0 | 758.0 | -38.0 | -4.77% | 241,455,996 |
2009 | 954.0 | 964.0 | 754.0 | 796.0 | -138.0 | -14.78% | 209,969,997 |
2008 | 1,082.0 | 1,244.0 | 770.0 | 934.0 | -110.0 | -10.54% | 325,175,495 |
2007 | 1,268.0 | 1,396.0 | 1,036.0 | 1,044.0 | -212.0 | -16.88% | 294,530,996 |
2006 | 1,080.0 | 1,260.0 | 1,006.0 | 1,256.0 | +190.0 | +17.82% | 237,160,996 |
2005 | 1,132.0 | 1,196.0 | 956.0 | 1,066.0 | -84.0 | -7.30% | 277,429,996 |
2004 | 814.0 | 1,150.0 | 796.0 | 1,150.0 | +344.0 | +42.68% | 147,828,498 |