About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ONO PHARMACEUTICAL CO., LTD.(4528) Historical

4528
TSE Prime
ONO PHARMACEUTICAL CO., LTD.
1,600.5
JPY
-5.5
(-0.34%)
Dec 23, 3:30 pm JST
10.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,588
Dec 23, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,777.0 JPY
52 Week Low Dec 20, 2024
1,600.5 JPY
Yearly High Jan 17, 2024
2,777.0 JPY
Yearly Low Dec 20, 2024
1,600.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,606 1,609 1,594 1,600 -6 -0.34% 1,932,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,606.0 -4.46% 1,633.8 12,862,000 ー ー ー
Dec 13, 2024 1,681.0 -3.20% 1,714.2 11,211,900 96,000 1,521,300 15.85
Dec 6, 2024 1,736.5 +0.26% 1,747.4 9,438,000 70,000 1,424,800 20.35
Nov 29, 2024 1,732.0 -0.89% 1,726.0 11,105,900 85,700 1,497,800 17.48
Nov 22, 2024 1,747.5 -3.75% 1,766.6 10,354,500 125,400 1,424,600 11.36
Nov 15, 2024 1,815.5 -4.70% 1,848.0 10,280,500 130,400 1,307,000 10.02
Nov 8, 2024 1,905.0 -2.71% 1,954.0 10,086,000 115,500 1,126,300 9.75
Nov 1, 2024 1,958.0 +2.01% 1,941.2 10,809,500 122,900 1,087,100 8.85
Oct 25, 2024 1,919.5 -3.86% 1,962.9 6,176,000 110,600 1,115,200 10.08
Oct 18, 2024 1,996.5 +0.20% 1,987.3 5,892,300 106,900 1,103,600 10.32
Oct 11, 2024 1,992.5 -0.85% 2,016.6 7,876,200 121,800 1,121,500 9.21
Oct 4, 2024 2,009.5 +3.42% 1,952.2 10,260,400 139,300 1,207,800 8.67
Sep 27, 2024 1,943.0 -1.25% 1,957.4 9,100,800 93,900 1,336,500 14.23
Sep 20, 2024 1,967.5 +3.06% 1,940.2 8,739,800 98,900 1,390,000 14.05
Sep 13, 2024 1,909.0 -5.33% 1,939.9 10,609,800 114,300 1,448,100 12.67
Sep 6, 2024 2,016.5 -6.47% 2,067.3 10,629,700 93,000 1,182,400 12.71
Aug 30, 2024 2,156.0 -2.86% 2,162.8 8,555,500 93,900 953,300 10.15
Aug 23, 2024 2,219.5 +3.14% 2,172.9 6,874,100 92,300 879,700 9.53
Aug 16, 2024 2,152.0 +1.32% 2,122.0 5,979,700 89,200 916,300 10.27
Aug 9, 2024 2,124.0 -1.19% 2,127.5 12,831,000 104,100 947,500 9.10