ONO PHARMACEUTICAL CO., LTD.(4528) Historical

52 Week High Nov 27, 2025

2,237.0 JPY

52 Week Low May 15, 2025

1,474.0 JPY

Yearly High Nov 27, 2025

2,237.0 JPY

Yearly Low May 15, 2025

1,474.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,191	2,200	2,092	2,103	-98	-4.43%	12,748,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,200.5	+5.92%	2,177.4	11,396,900	119,500	925,300	7.74
Nov 21, 2025	2,077.5	+1.86%	2,041.2	10,390,800	148,300	824,500	5.56
Nov 14, 2025	2,039.5	+5.76%	1,972.6	10,151,500	133,700	812,200	6.07
Nov 7, 2025	1,928.5	+2.77%	1,915.8	10,006,500	119,200	757,600	6.36
Oct 31, 2025	1,876.5	+2.21%	1,848.6	17,888,300	137,700	858,300	6.23
Oct 24, 2025	1,836.0	+1.30%	1,835.1	10,128,000	122,200	821,500	6.72
Oct 17, 2025	1,812.5	+0.39%	1,787.1	8,530,400	160,500	937,800	5.84
Oct 10, 2025	1,805.5	+6.39%	1,780.8	19,337,100	229,000	1,021,800	4.46
Oct 3, 2025	1,697.0	-1.51%	1,695.9	10,811,900	162,300	1,153,300	7.11
Sep 26, 2025	1,723.0	+0.73%	1,713.8	10,997,400	532,100	1,166,300	2.19
Sep 19, 2025	1,710.5	-0.96%	1,721.1	9,296,800	182,600	1,213,100	6.64
Sep 12, 2025	1,727.0	-0.52%	1,747.4	13,245,800	232,800	1,143,600	4.91
Sep 5, 2025	1,736.0	+4.77%	1,714.9	14,978,700	229,500	1,147,100	5.00
Aug 29, 2025	1,657.0	-0.24%	1,624.2	59,407,500	214,500	1,403,700	6.54
Aug 22, 2025	1,661.0	-2.78%	1,685.1	20,137,100	211,700	1,281,700	6.05
Aug 15, 2025	1,708.5	+0.06%	1,717.1	14,999,400	231,600	951,400	4.11
Aug 8, 2025	1,707.5	+4.05%	1,694.5	15,027,000	283,100	948,000	3.35
Aug 1, 2025	1,641.0	+0.64%	1,665.0	13,710,800	217,700	1,076,000	4.94
Jul 25, 2025	1,630.5	+1.94%	1,619.6	9,093,400	224,200	1,111,700	4.96
Jul 18, 2025	1,599.5	-0.81%	1,639.3	13,152,300	222,000	1,117,900	5.04