kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONO PHARMACEUTICAL CO., LTD.(4528) Historical

4528
TSE Prime
ONO PHARMACEUTICAL CO., LTD.
1,534.0
JPY
+23.5
(+1.56%)
May 13, 2:00 pm JST
10.38
USD
May 13, 1:00 am EDT
Result
PTS
outside of trading hours
1,533.4
May 13, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
2,391.0 JPY
52 Week Low Feb 12, 2025
1,503.5 JPY
Yearly High Apr 18, 2025
1,754.0 JPY
Yearly Low Feb 12, 2025
1,503.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,552 1,556 1,506 1,534 -24 -1.51% 6,769,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,557.5 -6.57% 1,574.6 12,437,300 ー ー ー
May 2, 2025 1,667.0 +2.90% 1,650.6 8,976,400 120,800 1,424,400 11.79
Apr 25, 2025 1,620.0 -7.64% 1,677.4 10,327,100 138,000 1,558,500 11.29
Apr 18, 2025 1,754.0 +7.77% 1,700.6 11,950,600 178,500 1,354,900 7.59
Apr 11, 2025 1,627.5 -0.06% 1,652.7 22,246,700 176,500 1,460,400 8.27
Apr 4, 2025 1,628.5 -1.00% 1,595.3 13,743,300 169,900 1,718,400 10.11
Mar 28, 2025 1,645.0 -2.20% 1,674.9 9,757,200 174,900 1,784,300 10.20
Mar 21, 2025 1,682.0 +2.87% 1,669.7 8,573,300 172,000 1,752,100 10.19
Mar 14, 2025 1,635.0 -0.21% 1,687.4 18,390,800 178,300 1,812,800 10.17
Mar 7, 2025 1,638.5 +0.96% 1,631.0 11,832,300 212,700 1,766,300 8.30
Feb 28, 2025 1,623.0 +4.17% 1,620.8 13,594,300 214,600 1,857,500 8.66
Feb 21, 2025 1,558.0 +2.47% 1,527.6 10,783,800 223,900 2,103,600 9.40
Feb 14, 2025 1,520.5 -1.07% 1,538.0 13,721,700 194,600 2,240,800 11.51
Feb 7, 2025 1,537.0 -4.71% 1,553.5 18,019,300 218,500 2,138,500 9.79
Jan 31, 2025 1,613.0 +1.29% 1,618.8 9,734,500 192,100 1,787,900 9.31
Jan 24, 2025 1,592.5 -1.64% 1,607.3 9,620,300 172,000 1,860,700 10.82
Jan 17, 2025 1,619.0 -0.58% 1,626.9 8,065,500 139,600 1,529,200 10.95
Jan 10, 2025 1,628.5 -0.37% 1,647.5 11,939,700 127,200 1,613,600 12.69
Dec 30, 2024 1,634.5 +0.18% 1,635.0 1,942,800 ー ー ー
Dec 27, 2024 1,631.5 +1.59% 1,601.6 9,665,900 120,100 1,714,400 14.27