ONO PHARMACEUTICAL CO., LTD.(4528) Historical

52 Week High Feb 27, 2026

2,674.5 JPY

52 Week Low May 15, 2025

1,474.0 JPY

Yearly High Feb 27, 2026

2,674.5 JPY

Yearly Low Jan 6, 2026

2,147.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,321	2,328	2,260	2,315	-35	-1.47%	7,846,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	2,315.5	-1.47%	2,305.0	6,349,600	ー	ー	ー
Apr 24, 2026	2,350.0	-2.35%	2,347.7	8,120,000	43,300	570,400	13.17
Apr 17, 2026	2,406.5	-4.10%	2,463.3	8,106,000	56,900	555,300	9.76
Apr 10, 2026	2,509.5	-0.91%	2,545.5	5,929,300	54,500	549,900	10.09
Apr 3, 2026	2,532.5	-0.65%	2,529.2	8,091,300	57,100	575,600	10.08
Mar 27, 2026	2,549.0	+8.49%	2,444.1	10,502,200	172,100	584,500	3.40
Mar 19, 2026	2,349.5	-0.57%	2,360.9	11,289,100	55,300	652,400	11.80
Mar 13, 2026	2,363.0	-6.27%	2,400.1	14,022,500	83,800	704,500	8.41
Mar 6, 2026	2,521.0	-5.74%	2,502.8	12,990,100	67,700	690,400	10.20
Feb 27, 2026	2,674.5	+2.18%	2,640.8	8,666,700	68,400	709,200	10.37
Feb 20, 2026	2,617.5	+3.19%	2,579.3	10,307,600	69,700	717,100	10.29
Feb 13, 2026	2,536.5	+2.09%	2,534.1	8,261,100	67,500	700,900	10.38
Feb 6, 2026	2,484.5	+7.90%	2,419.9	13,045,700	68,100	730,200	10.72
Jan 30, 2026	2,302.5	+0.66%	2,288.2	11,916,900	56,000	646,900	11.55
Jan 23, 2026	2,287.5	+1.19%	2,253.9	7,466,300	64,200	618,500	9.63
Jan 16, 2026	2,260.5	-0.53%	2,269.3	8,264,100	65,500	664,800	10.15
Jan 9, 2026	2,272.5	+4.60%	2,216.5	10,677,200	61,200	713,400	11.66
Dec 30, 2025	2,172.5	-0.96%	2,171.0	2,449,700	ー	ー	ー
Dec 26, 2025	2,193.5	+1.01%	2,187.4	4,946,000	65,200	725,700	11.13
Dec 19, 2025	2,171.5	-0.25%	2,190.6	9,090,100	71,400	784,000	10.98