ONO PHARMACEUTICAL CO., LTD.(4528) Historical

52 Week High Feb 27, 2026

2,674.5 JPY

52 Week Low May 15, 2025

1,474.0 JPY

Yearly High Feb 27, 2026

2,674.5 JPY

Yearly Low May 15, 2025

1,474.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	2,344	2,420	2,324	2,349	-14	-0.57%	17,442,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,363.0	-6.27%	2,400.1	14,022,500	83,800	704,500	8.41
Mar 6, 2026	2,521.0	-5.74%	2,502.8	12,990,100	67,700	690,400	10.20
Feb 27, 2026	2,674.5	+2.18%	2,640.8	8,666,700	68,400	709,200	10.37
Feb 20, 2026	2,617.5	+3.19%	2,579.3	10,307,600	69,700	717,100	10.29
Feb 13, 2026	2,536.5	+2.09%	2,534.1	8,261,100	67,500	700,900	10.38
Feb 6, 2026	2,484.5	+7.90%	2,419.9	13,045,700	68,100	730,200	10.72
Jan 30, 2026	2,302.5	+0.66%	2,288.2	11,916,900	56,000	646,900	11.55
Jan 23, 2026	2,287.5	+1.19%	2,253.9	7,466,300	64,200	618,500	9.63
Jan 16, 2026	2,260.5	-0.53%	2,269.3	8,264,100	65,500	664,800	10.15
Jan 9, 2026	2,272.5	+4.60%	2,216.5	10,677,200	61,200	713,400	11.66
Dec 30, 2025	2,172.5	-0.96%	2,171.0	2,449,700	ー	ー	ー
Dec 26, 2025	2,193.5	+1.01%	2,187.4	4,946,000	65,200	725,700	11.13
Dec 19, 2025	2,171.5	-0.25%	2,190.6	9,090,100	71,400	784,000	10.98
Dec 12, 2025	2,177.0	+3.52%	2,166.5	8,596,400	70,400	822,800	11.69
Dec 5, 2025	2,103.0	-4.43%	2,131.7	10,737,800	84,200	868,300	10.31
Nov 28, 2025	2,200.5	+5.92%	2,177.4	11,396,900	119,500	925,300	7.74
Nov 21, 2025	2,077.5	+1.86%	2,041.2	10,390,800	148,300	824,500	5.56
Nov 14, 2025	2,039.5	+5.76%	1,972.6	10,151,500	133,700	812,200	6.07
Nov 7, 2025	1,928.5	+2.77%	1,915.8	10,006,500	119,200	757,600	6.36
Oct 31, 2025	1,876.5	+2.21%	1,848.6	17,888,300	137,700	858,300	6.23