ONO PHARMACEUTICAL CO., LTD.(4528) Historical

52 Week High Jan 27, 2026

2,333.0 JPY

52 Week Low May 15, 2025

1,474.0 JPY

Yearly High Jan 27, 2026

2,333.0 JPY

Yearly Low May 15, 2025

1,474.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	2,335	2,409	2,293	2,381	+79	+3.43%	6,952,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,302.5	+0.66%	2,288.2	11,916,900	ー	ー	ー
Jan 23, 2026	2,287.5	+1.19%	2,253.9	7,466,300	64,200	618,500	9.63
Jan 16, 2026	2,260.5	-0.53%	2,269.3	8,264,100	65,500	664,800	10.15
Jan 9, 2026	2,272.5	+4.60%	2,216.5	10,677,200	61,200	713,400	11.66
Dec 30, 2025	2,172.5	-0.96%	2,171.0	2,449,700	ー	ー	ー
Dec 26, 2025	2,193.5	+1.01%	2,187.4	4,946,000	65,200	725,700	11.13
Dec 19, 2025	2,171.5	-0.25%	2,190.6	9,090,100	71,400	784,000	10.98
Dec 12, 2025	2,177.0	+3.52%	2,166.5	8,596,400	70,400	822,800	11.69
Dec 5, 2025	2,103.0	-4.43%	2,131.7	10,737,800	84,200	868,300	10.31
Nov 28, 2025	2,200.5	+5.92%	2,177.4	11,396,900	119,500	925,300	7.74
Nov 21, 2025	2,077.5	+1.86%	2,041.2	10,390,800	148,300	824,500	5.56
Nov 14, 2025	2,039.5	+5.76%	1,972.6	10,151,500	133,700	812,200	6.07
Nov 7, 2025	1,928.5	+2.77%	1,915.8	10,006,500	119,200	757,600	6.36
Oct 31, 2025	1,876.5	+2.21%	1,848.6	17,888,300	137,700	858,300	6.23
Oct 24, 2025	1,836.0	+1.30%	1,835.1	10,128,000	122,200	821,500	6.72
Oct 17, 2025	1,812.5	+0.39%	1,787.1	8,530,400	160,500	937,800	5.84
Oct 10, 2025	1,805.5	+6.39%	1,780.8	19,337,100	229,000	1,021,800	4.46
Oct 3, 2025	1,697.0	-1.51%	1,695.9	10,811,900	162,300	1,153,300	7.11
Sep 26, 2025	1,723.0	+0.73%	1,713.8	10,997,400	532,100	1,166,300	2.19
Sep 19, 2025	1,710.5	-0.96%	1,721.1	9,296,800	182,600	1,213,100	6.64