Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,606 | 1,609 | 1,594 | 1,600 | -6 | -0.34% | 1,932,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,630.0 | 1,631.0 | 1,600.5 | 1,606.0 | -2.0 | -0.12% | 4,049,300 |
Dec 19, 2024 | 1,621.0 | 1,634.0 | 1,608.0 | 1,608.0 | -22.5 | -1.38% | 2,394,800 |
Dec 18, 2024 | 1,647.0 | 1,653.5 | 1,629.0 | 1,630.5 | -7.5 | -0.46% | 1,933,400 |
Dec 17, 2024 | 1,660.5 | 1,669.0 | 1,638.0 | 1,638.0 | -34.0 | -2.03% | 2,237,500 |
Dec 16, 2024 | 1,690.0 | 1,694.0 | 1,667.0 | 1,672.0 | -9.0 | -0.54% | 2,247,000 |
Dec 13, 2024 | 1,697.5 | 1,717.0 | 1,679.5 | 1,681.0 | -32.0 | -1.87% | 2,778,000 |
Dec 12, 2024 | 1,711.0 | 1,720.0 | 1,708.0 | 1,713.0 | -10.0 | -0.58% | 2,055,400 |
Dec 11, 2024 | 1,741.0 | 1,741.0 | 1,713.5 | 1,723.0 | +2.5 | +0.15% | 1,945,600 |
Dec 10, 2024 | 1,739.5 | 1,741.0 | 1,716.0 | 1,720.5 | +9.5 | +0.56% | 2,127,600 |
Dec 9, 2024 | 1,731.5 | 1,739.5 | 1,711.0 | 1,711.0 | -25.5 | -1.47% | 2,305,300 |
Dec 6, 2024 | 1,760.0 | 1,760.0 | 1,736.0 | 1,736.5 | -24.0 | -1.36% | 1,703,100 |
Dec 5, 2024 | 1,748.5 | 1,762.0 | 1,732.5 | 1,760.5 | +15.5 | +0.89% | 1,920,400 |
Dec 4, 2024 | 1,770.5 | 1,776.0 | 1,743.5 | 1,745.0 | -13.0 | -0.74% | 1,905,700 |
Dec 3, 2024 | 1,733.0 | 1,761.5 | 1,728.0 | 1,758.0 | +25.0 | +1.44% | 2,329,000 |
Dec 2, 2024 | 1,728.0 | 1,746.5 | 1,723.0 | 1,733.0 | +1.0 | +0.06% | 1,579,800 |
Nov 29, 2024 | 1,725.0 | 1,732.0 | 1,714.5 | 1,732.0 | +6.5 | +0.38% | 1,625,500 |
Nov 28, 2024 | 1,724.0 | 1,735.5 | 1,717.0 | 1,725.5 | +11.5 | +0.67% | 1,477,500 |
Nov 27, 2024 | 1,717.0 | 1,731.5 | 1,708.0 | 1,714.0 | -18.0 | -1.04% | 1,537,800 |
Nov 26, 2024 | 1,718.0 | 1,733.5 | 1,708.5 | 1,732.0 | +15.0 | +0.87% | 1,831,500 |
Nov 25, 2024 | 1,760.0 | 1,776.0 | 1,709.5 | 1,717.0 | -30.5 | -1.75% | 4,633,600 |