Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 2,335 | 2,409 | 2,293 | 2,381 | +79 | +3.43% | 3,476,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,320.0 | 2,328.0 | 2,288.0 | 2,302.5 | +6.5 | +0.28% | 3,232,600 |
| Jan 29, 2026 | 2,230.0 | 2,296.0 | 2,221.0 | 2,296.0 | +30.0 | +1.32% | 2,278,600 |
| Jan 28, 2026 | 2,273.0 | 2,301.0 | 2,240.0 | 2,266.0 | -57.0 | -2.45% | 2,649,500 |
| Jan 27, 2026 | 2,265.0 | 2,333.0 | 2,240.0 | 2,323.0 | +36.5 | +1.60% | 2,063,800 |
| Jan 26, 2026 | 2,270.0 | 2,289.5 | 2,253.5 | 2,286.5 | -1.0 | -0.04% | 1,692,400 |
| Jan 23, 2026 | 2,274.0 | 2,290.0 | 2,259.0 | 2,287.5 | +23.5 | +1.04% | 1,390,300 |
| Jan 22, 2026 | 2,260.0 | 2,264.0 | 2,238.0 | 2,264.0 | +20.5 | +0.91% | 1,933,900 |
| Jan 21, 2026 | 2,232.0 | 2,248.0 | 2,202.0 | 2,243.5 | -13.0 | -0.58% | 1,602,000 |
| Jan 20, 2026 | 2,293.5 | 2,294.0 | 2,235.0 | 2,256.5 | +13.0 | +0.58% | 1,349,000 |
| Jan 19, 2026 | 2,246.0 | 2,255.5 | 2,234.5 | 2,243.5 | -17.0 | -0.75% | 1,191,100 |
| Jan 16, 2026 | 2,252.0 | 2,266.0 | 2,214.0 | 2,260.5 | -17.5 | -0.77% | 2,116,700 |
| Jan 15, 2026 | 2,262.5 | 2,291.0 | 2,255.0 | 2,278.0 | -6.5 | -0.28% | 1,909,200 |
| Jan 14, 2026 | 2,256.0 | 2,301.5 | 2,247.5 | 2,284.5 | +23.0 | +1.02% | 2,363,700 |
| Jan 13, 2026 | 2,279.0 | 2,296.0 | 2,254.5 | 2,261.5 | -11.0 | -0.48% | 1,874,500 |
| Jan 9, 2026 | 2,232.5 | 2,275.5 | 2,230.5 | 2,272.5 | +22.5 | +1.00% | 2,201,700 |
| Jan 8, 2026 | 2,211.0 | 2,250.0 | 2,198.5 | 2,250.0 | +37.5 | +1.69% | 2,775,500 |
| Jan 7, 2026 | 2,189.5 | 2,212.5 | 2,179.0 | 2,212.5 | +23.0 | +1.05% | 2,077,800 |
| Jan 6, 2026 | 2,175.0 | 2,189.5 | 2,147.5 | 2,189.5 | +1.0 | +0.05% | 2,043,100 |
| Jan 5, 2026 | 2,180.0 | 2,201.5 | 2,174.5 | 2,188.5 | +16.0 | +0.74% | 1,579,100 |
| Dec 30, 2025 | 2,178.0 | 2,179.5 | 2,157.5 | 2,172.5 | +0.5 | +0.02% | 1,234,800 |