Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,728 | 1,776 | 1,594 | 1,600 | -132 | -7.59% | 37,375,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,899.0 | 2,019.0 | 1,708.0 | 1,732.0 | -180.5 | -9.44% | 43,961,900 |
Oct, 2024 | 1,923.0 | 2,044.0 | 1,910.5 | 1,912.5 | +1.0 | +0.05% | 36,635,700 |
Sep, 2024 | 2,137.5 | 2,137.5 | 1,893.0 | 1,911.5 | -244.5 | -11.34% | 41,323,800 |
Aug, 2024 | 2,205.0 | 2,219.5 | 2,055.0 | 2,156.0 | -81.5 | -3.64% | 39,269,800 |
Jul, 2024 | 2,211.0 | 2,302.0 | 2,156.5 | 2,237.5 | +41.0 | +1.87% | 33,448,300 |
Jun, 2024 | 2,237.0 | 2,298.5 | 2,097.5 | 2,196.5 | -78.5 | -3.45% | 35,163,400 |
May, 2024 | 2,300.0 | 2,391.0 | 2,153.5 | 2,275.0 | -1.0 | -0.04% | 51,380,300 |
Apr, 2024 | 2,488.5 | 2,523.0 | 2,232.5 | 2,276.0 | -178.5 | -7.27% | 44,636,400 |
Mar, 2024 | 2,482.0 | 2,542.0 | 2,403.0 | 2,454.5 | -33.5 | -1.35% | 39,872,700 |
Feb, 2024 | 2,595.0 | 2,607.0 | 2,377.5 | 2,488.0 | -184.0 | -6.89% | 49,474,400 |
Jan, 2024 | 2,560.0 | 2,777.0 | 2,517.0 | 2,672.0 | +156.0 | +6.20% | 31,797,700 |
Dec, 2023 | 2,737.5 | 2,743.0 | 2,439.0 | 2,516.0 | -205.0 | -7.53% | 30,236,000 |
Nov, 2023 | 2,676.5 | 2,849.0 | 2,543.0 | 2,721.0 | +119.5 | +4.59% | 36,708,600 |
Oct, 2023 | 2,870.0 | 2,887.5 | 2,548.5 | 2,601.5 | -266.5 | -9.29% | 37,472,900 |
Sep, 2023 | 2,750.0 | 2,966.5 | 2,748.0 | 2,868.0 | +106.5 | +3.86% | 35,287,900 |
Aug, 2023 | 2,614.0 | 2,834.5 | 2,614.0 | 2,761.5 | +160.0 | +6.15% | 41,269,600 |
Jul, 2023 | 2,644.0 | 2,723.0 | 2,495.0 | 2,601.5 | -4.5 | -0.17% | 35,395,800 |
Jun, 2023 | 2,600.0 | 2,789.0 | 2,576.0 | 2,606.0 | -2.5 | -0.10% | 43,007,400 |
May, 2023 | 2,737.0 | 2,779.0 | 2,507.5 | 2,608.5 | -135.5 | -4.94% | 47,653,200 |
Apr, 2023 | 2,764.0 | 2,820.5 | 2,656.0 | 2,744.0 | -20.0 | -0.72% | 26,802,700 |