Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665 | 1,673 | 1,616 | 1,628 | -6 | -0.37% | 13,766,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665.0 | 1,673.5 | 1,616.0 | 1,628.5 | -6.0 | -0.37% | 11,939,700 |
Dec 30, 2024 | 1,633.0 | 1,652.5 | 1,627.5 | 1,634.5 | +3.0 | +0.18% | 1,942,800 |
Dec 27, 2024 | 1,606.0 | 1,636.0 | 1,582.0 | 1,631.5 | +25.5 | +1.59% | 9,665,900 |
Dec 20, 2024 | 1,690.0 | 1,694.0 | 1,600.5 | 1,606.0 | -75.0 | -4.46% | 12,862,000 |
Dec 13, 2024 | 1,731.5 | 1,741.0 | 1,679.5 | 1,681.0 | -55.5 | -3.20% | 11,211,900 |
Dec 6, 2024 | 1,728.0 | 1,776.0 | 1,723.0 | 1,736.5 | +4.5 | +0.26% | 9,438,000 |
Nov 29, 2024 | 1,760.0 | 1,776.0 | 1,708.0 | 1,732.0 | -15.5 | -0.89% | 11,105,900 |
Nov 22, 2024 | 1,819.5 | 1,825.0 | 1,738.0 | 1,747.5 | -68.0 | -3.75% | 10,354,500 |
Nov 15, 2024 | 1,913.0 | 1,923.0 | 1,809.0 | 1,815.5 | -89.5 | -4.70% | 10,280,500 |
Nov 8, 2024 | 1,958.0 | 2,019.0 | 1,899.5 | 1,905.0 | -53.0 | -2.71% | 10,086,000 |
Nov 1, 2024 | 1,922.0 | 1,976.0 | 1,899.0 | 1,958.0 | +38.5 | +2.01% | 10,809,500 |
Oct 25, 2024 | 1,996.0 | 2,016.0 | 1,915.0 | 1,919.5 | -77.0 | -3.86% | 6,176,000 |
Oct 18, 2024 | 2,008.5 | 2,014.0 | 1,961.0 | 1,996.5 | +4.0 | +0.20% | 5,892,300 |
Oct 11, 2024 | 2,010.0 | 2,044.0 | 1,990.0 | 1,992.5 | -17.0 | -0.85% | 7,876,200 |
Oct 4, 2024 | 1,918.0 | 2,010.0 | 1,894.0 | 2,009.5 | +66.5 | +3.42% | 10,260,400 |
Sep 27, 2024 | 1,950.0 | 1,982.5 | 1,920.0 | 1,943.0 | -24.5 | -1.25% | 9,100,800 |
Sep 20, 2024 | 1,913.0 | 1,985.0 | 1,893.0 | 1,967.5 | +58.5 | +3.06% | 8,739,800 |
Sep 13, 2024 | 2,013.5 | 2,020.5 | 1,896.0 | 1,909.0 | -107.5 | -5.33% | 10,609,800 |
Sep 6, 2024 | 2,137.5 | 2,137.5 | 2,008.5 | 2,016.5 | -139.5 | -6.47% | 10,629,700 |
Aug 30, 2024 | 2,191.5 | 2,193.0 | 2,141.5 | 2,156.0 | -63.5 | -2.86% | 8,555,500 |