Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665 | 1,673 | 1,616 | 1,628 | -6 | -0.37% | 13,766,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 2,715.5 | 2,723.5 | 2,576.0 | 2,606.0 | -122.0 | -4.47% | 10,050,000 |
Jun 23, 2023 | 2,756.5 | 2,789.0 | 2,715.5 | 2,728.0 | -32.0 | -1.16% | 7,025,200 |
Jun 16, 2023 | 2,701.0 | 2,760.0 | 2,661.5 | 2,760.0 | +90.0 | +3.37% | 10,742,100 |
Jun 9, 2023 | 2,719.0 | 2,786.0 | 2,654.5 | 2,670.0 | -8.0 | -0.30% | 11,177,700 |
Jun 2, 2023 | 2,595.0 | 2,678.0 | 2,510.5 | 2,678.0 | +96.5 | +3.74% | 17,089,500 |
May 26, 2023 | 2,614.0 | 2,667.0 | 2,581.0 | 2,581.5 | -18.0 | -0.69% | 7,741,600 |
May 19, 2023 | 2,540.0 | 2,615.0 | 2,519.0 | 2,599.5 | +92.0 | +3.67% | 8,490,600 |
May 12, 2023 | 2,740.0 | 2,779.0 | 2,507.5 | 2,507.5 | -252.5 | -9.15% | 16,013,300 |
May 2, 2023 | 2,737.0 | 2,772.0 | 2,733.5 | 2,760.0 | +16.0 | +0.58% | 2,330,600 |
Apr 28, 2023 | 2,710.5 | 2,768.0 | 2,690.0 | 2,744.0 | +62.5 | +2.33% | 5,621,300 |
Apr 21, 2023 | 2,757.0 | 2,769.0 | 2,656.0 | 2,681.5 | -83.0 | -3.00% | 8,079,600 |
Apr 14, 2023 | 2,710.0 | 2,799.5 | 2,705.0 | 2,764.5 | +55.5 | +2.05% | 5,444,800 |
Apr 7, 2023 | 2,764.0 | 2,820.5 | 2,696.0 | 2,709.0 | -55.0 | -1.99% | 7,657,000 |
Mar 31, 2023 | 2,753.0 | 2,806.0 | 2,718.5 | 2,764.0 | +35.0 | +1.28% | 5,666,600 |
Mar 24, 2023 | 2,789.0 | 2,824.0 | 2,687.5 | 2,729.0 | -91.0 | -3.23% | 5,385,000 |
Mar 17, 2023 | 2,844.5 | 2,859.5 | 2,767.5 | 2,820.0 | -31.0 | -1.09% | 6,992,500 |
Mar 10, 2023 | 2,825.0 | 2,878.0 | 2,769.0 | 2,851.0 | +36.5 | +1.30% | 6,231,200 |
Mar 3, 2023 | 2,785.0 | 2,821.0 | 2,771.0 | 2,814.5 | +14.0 | +0.50% | 6,410,500 |
Feb 24, 2023 | 2,859.5 | 2,867.0 | 2,756.5 | 2,800.5 | -46.5 | -1.63% | 4,521,700 |
Feb 17, 2023 | 2,858.0 | 2,889.5 | 2,822.5 | 2,847.0 | -12.5 | -0.44% | 4,791,700 |