Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665 | 1,673 | 1,616 | 1,628 | -6 | -0.37% | 13,766,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 2,635.0 | 2,718.0 | 2,626.0 | 2,685.0 | +43.0 | +1.63% | 6,808,500 |
Nov 10, 2023 | 2,697.5 | 2,697.5 | 2,592.0 | 2,642.0 | -5.5 | -0.21% | 9,067,700 |
Nov 2, 2023 | 2,581.0 | 2,681.0 | 2,543.0 | 2,647.5 | 0 | 0.00% | 15,922,400 |
Oct 27, 2023 | 2,642.0 | 2,657.0 | 2,548.5 | 2,647.5 | +16.0 | +0.61% | 8,250,000 |
Oct 20, 2023 | 2,800.5 | 2,807.0 | 2,631.5 | 2,631.5 | -163.5 | -5.85% | 7,194,500 |
Oct 13, 2023 | 2,800.0 | 2,829.5 | 2,754.0 | 2,795.0 | +12.5 | +0.45% | 6,651,300 |
Oct 6, 2023 | 2,870.0 | 2,887.5 | 2,672.5 | 2,782.5 | -85.5 | -2.98% | 6,940,500 |
Sep 29, 2023 | 2,871.5 | 2,894.0 | 2,787.0 | 2,868.0 | -2.0 | -0.07% | 8,893,500 |
Sep 22, 2023 | 2,935.0 | 2,966.5 | 2,852.0 | 2,870.0 | -67.5 | -2.30% | 7,193,900 |
Sep 15, 2023 | 2,813.0 | 2,947.0 | 2,807.0 | 2,937.5 | +137.5 | +4.91% | 9,225,200 |
Sep 8, 2023 | 2,780.0 | 2,818.0 | 2,752.5 | 2,800.0 | +31.5 | +1.14% | 8,919,600 |
Sep 1, 2023 | 2,790.0 | 2,808.5 | 2,748.0 | 2,768.5 | +11.0 | +0.40% | 5,880,400 |
Aug 25, 2023 | 2,771.5 | 2,806.5 | 2,740.5 | 2,757.5 | -14.5 | -0.52% | 5,963,800 |
Aug 18, 2023 | 2,790.0 | 2,834.5 | 2,751.0 | 2,772.0 | -23.0 | -0.82% | 8,501,900 |
Aug 10, 2023 | 2,670.5 | 2,800.0 | 2,667.0 | 2,795.0 | +115.5 | +4.31% | 9,387,800 |
Aug 4, 2023 | 2,647.0 | 2,712.5 | 2,588.0 | 2,679.5 | +73.0 | +2.80% | 15,407,500 |
Jul 28, 2023 | 2,583.0 | 2,723.0 | 2,568.5 | 2,606.5 | +49.0 | +1.92% | 11,272,700 |
Jul 21, 2023 | 2,528.0 | 2,569.5 | 2,512.0 | 2,557.5 | +21.0 | +0.83% | 4,353,800 |
Jul 14, 2023 | 2,518.0 | 2,562.5 | 2,495.0 | 2,536.5 | +9.5 | +0.38% | 8,230,800 |
Jul 7, 2023 | 2,644.0 | 2,646.0 | 2,526.5 | 2,527.0 | -79.0 | -3.03% | 8,722,400 |