About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ONO PHARMACEUTICAL CO., LTD.(4528) Historical

4528
TSE Prime
ONO PHARMACEUTICAL CO., LTD.
1,628.5
JPY
-3.0
(-0.18%)
Jan 10, 3:30 pm JST
10.28
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
1,633
Jan 10, 10:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,777.0 JPY
52 Week Low Dec 25, 2024
1,582.0 JPY
Yearly High Jan 17, 2024
2,777.0 JPY
Yearly Low Dec 25, 2024
1,582.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,665 1,673 1,616 1,628 -6 -0.37% 13,766,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 2,488.5 2,523.0 2,419.0 2,447.0 -7.5 -0.31% 9,578,800
Mar 29, 2024 2,525.0 2,542.0 2,442.5 2,454.5 -69.0 -2.73% 6,719,700
Mar 22, 2024 2,516.0 2,536.5 2,491.5 2,523.5 +13.0 +0.52% 6,778,500
Mar 15, 2024 2,442.0 2,512.0 2,412.0 2,510.5 +79.0 +3.25% 11,464,100
Mar 8, 2024 2,481.5 2,528.5 2,403.0 2,431.5 -56.0 -2.25% 12,985,100
Mar 1, 2024 2,415.0 2,508.5 2,413.5 2,487.5 +64.5 +2.66% 13,527,300
Feb 22, 2024 2,429.0 2,465.0 2,404.5 2,423.0 -20.5 -0.84% 8,890,200
Feb 16, 2024 2,500.0 2,524.0 2,377.5 2,443.5 -69.5 -2.77% 10,740,600
Feb 9, 2024 2,535.0 2,586.0 2,485.5 2,513.0 -22.0 -0.87% 11,096,500
Feb 2, 2024 2,667.5 2,672.0 2,503.0 2,535.0 -122.0 -4.59% 12,765,400
Jan 26, 2024 2,564.5 2,675.0 2,550.0 2,657.0 +109.0 +4.28% 8,799,800
Jan 19, 2024 2,673.0 2,777.0 2,527.0 2,548.0 -115.0 -4.32% 9,312,300
Jan 12, 2024 2,646.0 2,695.0 2,612.0 2,663.0 +23.5 +0.89% 5,068,700
Jan 5, 2024 2,560.0 2,639.5 2,517.0 2,639.5 +123.5 +4.91% 2,996,600
Dec 29, 2023 2,480.5 2,526.5 2,473.0 2,516.0 +43.5 +1.76% 4,188,700
Dec 22, 2023 2,512.0 2,518.0 2,439.0 2,472.5 -69.5 -2.73% 6,841,300
Dec 15, 2023 2,581.0 2,634.5 2,525.0 2,542.0 -8.5 -0.33% 7,608,300
Dec 8, 2023 2,674.5 2,720.0 2,463.5 2,550.5 -157.5 -5.82% 10,217,200
Dec 1, 2023 2,849.0 2,849.0 2,675.5 2,708.0 -141.0 -4.95% 9,053,300
Nov 24, 2023 2,717.5 2,849.0 2,706.5 2,849.0 +164.0 +6.11% 5,673,800