Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665 | 1,673 | 1,616 | 1,628 | -6 | -0.37% | 13,766,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,488.5 | 2,523.0 | 2,419.0 | 2,447.0 | -7.5 | -0.31% | 9,578,800 |
Mar 29, 2024 | 2,525.0 | 2,542.0 | 2,442.5 | 2,454.5 | -69.0 | -2.73% | 6,719,700 |
Mar 22, 2024 | 2,516.0 | 2,536.5 | 2,491.5 | 2,523.5 | +13.0 | +0.52% | 6,778,500 |
Mar 15, 2024 | 2,442.0 | 2,512.0 | 2,412.0 | 2,510.5 | +79.0 | +3.25% | 11,464,100 |
Mar 8, 2024 | 2,481.5 | 2,528.5 | 2,403.0 | 2,431.5 | -56.0 | -2.25% | 12,985,100 |
Mar 1, 2024 | 2,415.0 | 2,508.5 | 2,413.5 | 2,487.5 | +64.5 | +2.66% | 13,527,300 |
Feb 22, 2024 | 2,429.0 | 2,465.0 | 2,404.5 | 2,423.0 | -20.5 | -0.84% | 8,890,200 |
Feb 16, 2024 | 2,500.0 | 2,524.0 | 2,377.5 | 2,443.5 | -69.5 | -2.77% | 10,740,600 |
Feb 9, 2024 | 2,535.0 | 2,586.0 | 2,485.5 | 2,513.0 | -22.0 | -0.87% | 11,096,500 |
Feb 2, 2024 | 2,667.5 | 2,672.0 | 2,503.0 | 2,535.0 | -122.0 | -4.59% | 12,765,400 |
Jan 26, 2024 | 2,564.5 | 2,675.0 | 2,550.0 | 2,657.0 | +109.0 | +4.28% | 8,799,800 |
Jan 19, 2024 | 2,673.0 | 2,777.0 | 2,527.0 | 2,548.0 | -115.0 | -4.32% | 9,312,300 |
Jan 12, 2024 | 2,646.0 | 2,695.0 | 2,612.0 | 2,663.0 | +23.5 | +0.89% | 5,068,700 |
Jan 5, 2024 | 2,560.0 | 2,639.5 | 2,517.0 | 2,639.5 | +123.5 | +4.91% | 2,996,600 |
Dec 29, 2023 | 2,480.5 | 2,526.5 | 2,473.0 | 2,516.0 | +43.5 | +1.76% | 4,188,700 |
Dec 22, 2023 | 2,512.0 | 2,518.0 | 2,439.0 | 2,472.5 | -69.5 | -2.73% | 6,841,300 |
Dec 15, 2023 | 2,581.0 | 2,634.5 | 2,525.0 | 2,542.0 | -8.5 | -0.33% | 7,608,300 |
Dec 8, 2023 | 2,674.5 | 2,720.0 | 2,463.5 | 2,550.5 | -157.5 | -5.82% | 10,217,200 |
Dec 1, 2023 | 2,849.0 | 2,849.0 | 2,675.5 | 2,708.0 | -141.0 | -4.95% | 9,053,300 |
Nov 24, 2023 | 2,717.5 | 2,849.0 | 2,706.5 | 2,849.0 | +164.0 | +6.11% | 5,673,800 |