Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,665 | 1,673 | 1,616 | 1,628 | -6 | -0.37% | 13,766,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,147.5 | 2,219.5 | 2,125.5 | 2,219.5 | +67.5 | +3.14% | 6,874,100 |
Aug 16, 2024 | 2,100.0 | 2,174.5 | 2,073.5 | 2,152.0 | +28.0 | +1.32% | 5,979,700 |
Aug 9, 2024 | 2,082.0 | 2,197.0 | 2,055.0 | 2,124.0 | -25.5 | -1.19% | 12,831,000 |
Aug 2, 2024 | 2,280.0 | 2,302.0 | 2,127.5 | 2,149.5 | -112.5 | -4.97% | 10,842,600 |
Jul 26, 2024 | 2,260.0 | 2,275.0 | 2,222.5 | 2,262.0 | -2.0 | -0.09% | 5,367,600 |
Jul 19, 2024 | 2,266.0 | 2,271.0 | 2,201.5 | 2,264.0 | +1.0 | +0.04% | 6,133,100 |
Jul 12, 2024 | 2,188.5 | 2,292.0 | 2,156.5 | 2,263.0 | +81.5 | +3.74% | 8,937,900 |
Jul 5, 2024 | 2,211.0 | 2,241.0 | 2,179.0 | 2,181.5 | -15.0 | -0.68% | 7,196,600 |
Jun 28, 2024 | 2,190.0 | 2,241.5 | 2,170.5 | 2,196.5 | +56.5 | +2.64% | 8,336,800 |
Jun 21, 2024 | 2,150.0 | 2,160.0 | 2,097.5 | 2,140.0 | +2.0 | +0.09% | 8,897,900 |
Jun 14, 2024 | 2,245.0 | 2,263.5 | 2,116.0 | 2,138.0 | -98.5 | -4.40% | 9,329,100 |
Jun 7, 2024 | 2,237.0 | 2,298.5 | 2,207.0 | 2,236.5 | -38.5 | -1.69% | 8,599,600 |
May 31, 2024 | 2,157.5 | 2,275.0 | 2,153.5 | 2,275.0 | +29.0 | +1.29% | 17,596,400 |
May 24, 2024 | 2,264.5 | 2,317.5 | 2,226.0 | 2,246.0 | -18.0 | -0.80% | 7,432,400 |
May 17, 2024 | 2,269.5 | 2,391.0 | 2,243.0 | 2,264.0 | -29.5 | -1.29% | 10,029,800 |
May 10, 2024 | 2,320.5 | 2,358.5 | 2,239.0 | 2,293.5 | -12.0 | -0.52% | 11,819,900 |
May 2, 2024 | 2,300.0 | 2,344.5 | 2,232.5 | 2,305.5 | +5.5 | +0.24% | 8,647,900 |
Apr 26, 2024 | 2,280.0 | 2,318.0 | 2,241.0 | 2,300.0 | +62.0 | +2.77% | 11,542,800 |
Apr 19, 2024 | 2,369.0 | 2,370.0 | 2,238.0 | 2,238.0 | -152.0 | -6.36% | 10,213,000 |
Apr 12, 2024 | 2,457.0 | 2,464.0 | 2,370.5 | 2,390.0 | -57.0 | -2.33% | 9,155,700 |