kabutan

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,434.5
JPY
-26.5
(-1.08%)
Dec 5, 2:32 pm JST
15.73
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
2,430.8
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,972.5 JPY
52 Week Low Jun 6, 2025
1,964.5 JPY
Yearly High Jan 6, 2025
2,915.0 JPY
Yearly Low Jun 6, 2025
1,964.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,906 2,915 1,964 2,434 -443 -15.40% 238,863,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,855.0 3,688.0 2,638.0 2,877.5 +34.5 +1.21% 202,969,200
2023 2,321.0 4,117.0 2,115.0 2,843.0 +523.0 +22.54% 187,865,500
2022 1,750.0 2,405.0 1,515.0 2,320.0 +582.5 +33.53% 150,192,600
2021 1,535.0 1,805.0 1,332.0 1,737.5 +210.0 +13.75% 130,240,600
2020 1,637.5 1,840.0 1,238.5 1,527.5 -132.5 -7.98% 150,431,200
2019 1,425.0 1,767.5 1,254.0 1,660.0 +160.0 +10.67% 157,497,400
2018 1,530.0 2,077.5 1,332.0 1,500.0 -5.0 -0.33% 143,206,400
2017 927.0 1,575.0 911.0 1,505.0 +586.0 +63.76% 211,402,600
2016 1,213.0 1,224.5 726.0 919.0 -292.0 -24.11% 255,033,200
2015 754.0 1,237.0 715.0 1,211.0 +458.5 +60.93% 311,741,800
2014 809.5 936.0 670.5 752.5 -50.0 -6.23% 272,291,800
2013 506.5 838.5 498.0 802.5 +299.5 +59.54% 175,376,000
2012 495.0 595.5 428.5 503.0 +8.5 +1.72% 126,852,000
2011 480.0 520.0 362.0 494.5 +20.0 +4.21% 155,824,000
2010 540.0 560.0 452.0 474.5 -61.0 -11.39% 163,922,000
2009 621.0 621.0 403.0 535.5 -86.0 -13.84% 173,266,000
2008 632.0 691.0 499.5 621.5 -10.5 -1.66% 178,510,000
2007 630.0 715.0 575.5 632.0 -0.5 -0.08% 166,092,000
2006 595.5 730.0 521.5 632.5 +42.5 +7.20% 158,366,000
2005 336.2 618.5 308.2 590.0 +252.5 +74.81% 165,572,000