Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,855 | 3,688 | 2,638 | 2,784 | -59 | -2.06% | 199,086,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,321.0 | 4,117.0 | 2,115.0 | 2,843.0 | +523.0 | +22.54% | 187,865,500 |
2022 | 1,750.0 | 2,405.0 | 1,515.0 | 2,320.0 | +582.5 | +33.53% | 150,192,600 |
2021 | 1,535.0 | 1,805.0 | 1,332.0 | 1,737.5 | +210.0 | +13.75% | 130,240,600 |
2020 | 1,637.5 | 1,840.0 | 1,238.5 | 1,527.5 | -132.5 | -7.98% | 150,431,200 |
2019 | 1,425.0 | 1,767.5 | 1,254.0 | 1,660.0 | +160.0 | +10.67% | 157,497,400 |
2018 | 1,530.0 | 2,077.5 | 1,332.0 | 1,500.0 | -5.0 | -0.33% | 143,206,400 |
2017 | 927.0 | 1,575.0 | 911.0 | 1,505.0 | +586.0 | +63.76% | 211,402,600 |
2016 | 1,213.0 | 1,224.5 | 726.0 | 919.0 | -292.0 | -24.11% | 255,033,200 |
2015 | 754.0 | 1,237.0 | 715.0 | 1,211.0 | +458.5 | +60.93% | 311,741,800 |
2014 | 809.5 | 936.0 | 670.5 | 752.5 | -50.0 | -6.23% | 272,291,800 |
2013 | 506.5 | 838.5 | 498.0 | 802.5 | +299.5 | +59.54% | 175,376,000 |
2012 | 495.0 | 595.5 | 428.5 | 503.0 | +8.5 | +1.72% | 126,852,000 |
2011 | 480.0 | 520.0 | 362.0 | 494.5 | +20.0 | +4.21% | 155,824,000 |
2010 | 540.0 | 560.0 | 452.0 | 474.5 | -61.0 | -11.39% | 163,922,000 |
2009 | 621.0 | 621.0 | 403.0 | 535.5 | -86.0 | -13.84% | 173,266,000 |
2008 | 632.0 | 691.0 | 499.5 | 621.5 | -10.5 | -1.66% | 178,510,000 |
2007 | 630.0 | 715.0 | 575.5 | 632.0 | -0.5 | -0.08% | 166,092,000 |
2006 | 595.5 | 730.0 | 521.5 | 632.5 | +42.5 | +7.20% | 158,366,000 |
2005 | 336.2 | 618.5 | 308.2 | 590.0 | +252.5 | +74.81% | 165,572,000 |
2004 | 223.7 | 343.5 | 212.5 | 337.5 | +114.0 | +51.01% | 59,492,000 |