ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,641	2,701	2,514	2,530	-98	-3.73%	10,136,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,906.5	2,915.0	1,964.5	2,628.0	-249.5	-8.67%	248,914,100
2024	2,855.0	3,688.0	2,638.0	2,877.5	+34.5	+1.21%	202,969,200
2023	2,321.0	4,117.0	2,115.0	2,843.0	+523.0	+22.54%	187,865,500
2022	1,750.0	2,405.0	1,515.0	2,320.0	+582.5	+33.53%	150,192,600
2021	1,535.0	1,805.0	1,332.0	1,737.5	+210.0	+13.75%	130,240,600
2020	1,637.5	1,840.0	1,238.5	1,527.5	-132.5	-7.98%	150,431,200
2019	1,425.0	1,767.5	1,254.0	1,660.0	+160.0	+10.67%	157,497,400
2018	1,530.0	2,077.5	1,332.0	1,500.0	-5.0	-0.33%	143,206,400
2017	927.0	1,575.0	911.0	1,505.0	+586.0	+63.76%	211,402,600
2016	1,213.0	1,224.5	726.0	919.0	-292.0	-24.11%	255,033,200
2015	754.0	1,237.0	715.0	1,211.0	+458.5	+60.93%	311,741,800
2014	809.5	936.0	670.5	752.5	-50.0	-6.23%	272,291,800
2013	506.5	838.5	498.0	802.5	+299.5	+59.54%	175,376,000
2012	495.0	595.5	428.5	503.0	+8.5	+1.72%	126,852,000
2011	480.0	520.0	362.0	494.5	+20.0	+4.21%	155,824,000
2010	540.0	560.0	452.0	474.5	-61.0	-11.39%	163,922,000
2009	621.0	621.0	403.0	535.5	-86.0	-13.84%	173,266,000
2008	632.0	691.0	499.5	621.5	-10.5	-1.66%	178,510,000
2007	630.0	715.0	575.5	632.0	-0.5	-0.08%	166,092,000
2006	595.5	730.0	521.5	632.5	+42.5	+7.20%	158,366,000