About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,784.5
JPY
+65.5
(+2.41%)
Dec 23, 3:30 pm JST
17.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,688.0 JPY
52 Week Low Dec 18, 2024
2,638.0 JPY
Yearly High Sep 27, 2024
3,688.0 JPY
Yearly Low Dec 18, 2024
2,638.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,855 3,688 2,638 2,784 -59 -2.06% 199,086,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,321.0 4,117.0 2,115.0 2,843.0 +523.0 +22.54% 187,865,500
2022 1,750.0 2,405.0 1,515.0 2,320.0 +582.5 +33.53% 150,192,600
2021 1,535.0 1,805.0 1,332.0 1,737.5 +210.0 +13.75% 130,240,600
2020 1,637.5 1,840.0 1,238.5 1,527.5 -132.5 -7.98% 150,431,200
2019 1,425.0 1,767.5 1,254.0 1,660.0 +160.0 +10.67% 157,497,400
2018 1,530.0 2,077.5 1,332.0 1,500.0 -5.0 -0.33% 143,206,400
2017 927.0 1,575.0 911.0 1,505.0 +586.0 +63.76% 211,402,600
2016 1,213.0 1,224.5 726.0 919.0 -292.0 -24.11% 255,033,200
2015 754.0 1,237.0 715.0 1,211.0 +458.5 +60.93% 311,741,800
2014 809.5 936.0 670.5 752.5 -50.0 -6.23% 272,291,800
2013 506.5 838.5 498.0 802.5 +299.5 +59.54% 175,376,000
2012 495.0 595.5 428.5 503.0 +8.5 +1.72% 126,852,000
2011 480.0 520.0 362.0 494.5 +20.0 +4.21% 155,824,000
2010 540.0 560.0 452.0 474.5 -61.0 -11.39% 163,922,000
2009 621.0 621.0 403.0 535.5 -86.0 -13.84% 173,266,000
2008 632.0 691.0 499.5 621.5 -10.5 -1.66% 178,510,000
2007 630.0 715.0 575.5 632.0 -0.5 -0.08% 166,092,000
2006 595.5 730.0 521.5 632.5 +42.5 +7.20% 158,366,000
2005 336.2 618.5 308.2 590.0 +252.5 +74.81% 165,572,000
2004 223.7 343.5 212.5 337.5 +114.0 +51.01% 59,492,000