Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,257 | 2,446 | 2,013 | 2,372 | +135 | +6.06% | 25,338,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,180.0 | 2,332.0 | 2,138.0 | 2,236.5 | +66.0 | +3.04% | 27,284,600 |
Feb, 2025 | 2,610.0 | 2,611.0 | 2,170.5 | 2,170.5 | -469.5 | -17.78% | 27,634,600 |
Jan, 2025 | 2,906.5 | 2,915.0 | 2,612.0 | 2,640.0 | -237.5 | -8.25% | 15,035,700 |
Dec, 2024 | 2,948.0 | 2,972.5 | 2,638.0 | 2,877.5 | -90.0 | -3.03% | 18,108,700 |
Nov, 2024 | 3,391.0 | 3,449.0 | 2,651.5 | 2,967.5 | -475.5 | -13.81% | 23,576,700 |
Oct, 2024 | 3,540.0 | 3,615.0 | 3,263.0 | 3,443.0 | -129.0 | -3.61% | 11,260,700 |
Sep, 2024 | 3,452.0 | 3,688.0 | 3,408.0 | 3,572.0 | +96.0 | +2.76% | 12,436,100 |
Aug, 2024 | 3,487.0 | 3,521.0 | 2,935.0 | 3,476.0 | -59.0 | -1.67% | 15,646,600 |
Jul, 2024 | 3,375.0 | 3,547.0 | 3,221.0 | 3,535.0 | +164.0 | +4.87% | 15,340,600 |
Jun, 2024 | 2,799.0 | 3,423.0 | 2,737.0 | 3,371.0 | +610.0 | +22.09% | 19,759,400 |
May, 2024 | 3,060.0 | 3,230.0 | 2,640.5 | 2,761.0 | -322.0 | -10.44% | 18,488,200 |
Apr, 2024 | 2,985.0 | 3,095.0 | 2,827.0 | 3,083.0 | +116.0 | +3.91% | 19,624,000 |
Mar, 2024 | 3,031.0 | 3,184.0 | 2,840.0 | 2,967.0 | -74.0 | -2.43% | 15,801,700 |
Feb, 2024 | 3,021.0 | 3,147.0 | 2,874.5 | 3,041.0 | +3.0 | +0.10% | 17,131,600 |
Jan, 2024 | 2,855.0 | 3,181.0 | 2,845.0 | 3,038.0 | +195.0 | +6.86% | 15,794,900 |
Dec, 2023 | 3,137.0 | 3,145.0 | 2,666.5 | 2,843.0 | -247.0 | -7.99% | 16,002,800 |
Nov, 2023 | 3,599.0 | 3,679.0 | 3,042.0 | 3,090.0 | -402.0 | -11.51% | 21,728,100 |
Oct, 2023 | 4,055.0 | 4,061.0 | 3,336.0 | 3,492.0 | -563.0 | -13.88% | 20,324,300 |
Sep, 2023 | 3,800.0 | 4,117.0 | 3,747.0 | 4,055.0 | +258.0 | +6.79% | 19,062,300 |
Aug, 2023 | 3,044.0 | 3,853.0 | 2,909.0 | 3,797.0 | +767.0 | +25.31% | 19,732,900 |