ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,641	2,701	2,514	2,530	-98	-3.73%	10,136,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,525.0	2,703.0	2,416.5	2,628.0	+97.5	+3.85%	12,580,100
Nov, 2025	2,425.0	2,578.0	2,346.5	2,530.5	+141.5	+5.92%	12,817,100
Oct, 2025	2,491.0	2,518.5	2,356.0	2,389.0	-97.5	-3.92%	11,997,200
Sep, 2025	2,526.5	2,612.5	2,480.0	2,486.5	-32.0	-1.27%	13,298,800
Aug, 2025	2,160.0	2,582.0	2,134.0	2,518.5	+344.5	+15.85%	24,854,600
Jul, 2025	2,035.0	2,189.5	2,021.0	2,174.0	+129.0	+6.31%	18,476,300
Jun, 2025	2,025.0	2,121.0	1,964.5	2,045.0	+8.5	+0.42%	27,797,500
May, 2025	2,394.0	2,479.0	1,982.0	2,036.5	-348.5	-14.61%	31,939,200
Apr, 2025	2,257.5	2,446.0	2,013.0	2,385.0	+148.5	+6.64%	25,198,400
Mar, 2025	2,180.0	2,332.0	2,138.0	2,236.5	+66.0	+3.04%	27,284,600
Feb, 2025	2,610.0	2,611.0	2,170.5	2,170.5	-469.5	-17.78%	27,634,600
Jan, 2025	2,906.5	2,915.0	2,612.0	2,640.0	-237.5	-8.25%	15,035,700
Dec, 2024	2,948.0	2,972.5	2,638.0	2,877.5	-90.0	-3.03%	18,108,700
Nov, 2024	3,391.0	3,449.0	2,651.5	2,967.5	-475.5	-13.81%	23,576,700
Oct, 2024	3,540.0	3,615.0	3,263.0	3,443.0	-129.0	-3.61%	11,260,700
Sep, 2024	3,452.0	3,688.0	3,408.0	3,572.0	+96.0	+2.76%	12,436,100
Aug, 2024	3,487.0	3,521.0	2,935.0	3,476.0	-59.0	-1.67%	15,646,600
Jul, 2024	3,375.0	3,547.0	3,221.0	3,535.0	+164.0	+4.87%	15,340,600
Jun, 2024	2,799.0	3,423.0	2,737.0	3,371.0	+610.0	+22.09%	19,759,400
May, 2024	3,060.0	3,230.0	2,640.5	2,761.0	-322.0	-10.44%	18,488,200