Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,335 | 2,412 | 2,325 | 2,395 | +64 | +2.75% | 1,180,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,333.0 | 2,346.0 | 2,300.0 | 2,331.0 | -38.0 | -1.60% | 979,400 |
| Mar 11, 2026 | 2,348.0 | 2,369.0 | 2,336.0 | 2,369.0 | +35.5 | +1.52% | 1,231,900 |
| Mar 10, 2026 | 2,282.0 | 2,333.5 | 2,274.0 | 2,333.5 | +59.5 | +2.62% | 1,270,700 |
| Mar 9, 2026 | 2,250.0 | 2,279.0 | 2,230.0 | 2,274.0 | -6.5 | -0.29% | 902,000 |
| Mar 6, 2026 | 2,232.0 | 2,284.5 | 2,218.5 | 2,280.5 | +29.5 | +1.31% | 755,100 |
| Mar 5, 2026 | 2,290.5 | 2,304.5 | 2,237.0 | 2,251.0 | -3.0 | -0.13% | 1,137,200 |
| Mar 4, 2026 | 2,297.5 | 2,297.5 | 2,235.0 | 2,254.0 | -89.5 | -3.82% | 1,267,900 |
| Mar 3, 2026 | 2,401.0 | 2,403.5 | 2,322.0 | 2,343.5 | -106.5 | -4.35% | 1,472,400 |
| Mar 2, 2026 | 2,439.5 | 2,450.0 | 2,412.0 | 2,450.0 | +8.0 | +0.33% | 1,262,100 |
| Feb 27, 2026 | 2,437.0 | 2,442.0 | 2,414.0 | 2,442.0 | +27.0 | +1.12% | 805,600 |
| Feb 26, 2026 | 2,398.0 | 2,435.0 | 2,383.0 | 2,415.0 | +37.5 | +1.58% | 1,067,900 |
| Feb 25, 2026 | 2,358.5 | 2,400.0 | 2,352.0 | 2,377.5 | +19.5 | +0.83% | 787,000 |
| Feb 24, 2026 | 2,366.0 | 2,374.5 | 2,341.0 | 2,358.0 | -19.0 | -0.80% | 910,700 |
| Feb 20, 2026 | 2,397.0 | 2,398.5 | 2,364.0 | 2,377.0 | -42.0 | -1.74% | 985,000 |
| Feb 19, 2026 | 2,431.0 | 2,436.0 | 2,392.0 | 2,419.0 | -13.5 | -0.55% | 952,300 |
| Feb 18, 2026 | 2,460.0 | 2,460.0 | 2,426.5 | 2,432.5 | -5.0 | -0.21% | 776,200 |
| Feb 17, 2026 | 2,450.0 | 2,451.0 | 2,392.5 | 2,437.5 | -21.5 | -0.87% | 1,191,600 |
| Feb 16, 2026 | 2,521.0 | 2,525.0 | 2,459.0 | 2,459.0 | -55.0 | -2.19% | 892,900 |
| Feb 13, 2026 | 2,590.0 | 2,590.0 | 2,472.5 | 2,514.0 | -88.5 | -3.40% | 1,311,300 |
| Feb 12, 2026 | 2,610.0 | 2,610.5 | 2,569.5 | 2,602.5 | +20.0 | +0.77% | 796,000 |