Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,727 | 2,786 | 2,725 | 2,784 | +65 | +2.41% | 1,089,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,715.0 | 2,727.0 | 2,687.0 | 2,719.0 | +31.5 | +1.17% | 971,600 |
Dec 19, 2024 | 2,670.5 | 2,721.0 | 2,662.5 | 2,687.5 | +10.0 | +0.37% | 950,500 |
Dec 18, 2024 | 2,664.0 | 2,690.0 | 2,638.0 | 2,677.5 | -12.0 | -0.45% | 903,800 |
Dec 17, 2024 | 2,700.5 | 2,724.0 | 2,662.0 | 2,689.5 | -17.5 | -0.65% | 967,800 |
Dec 16, 2024 | 2,735.0 | 2,750.0 | 2,707.0 | 2,707.0 | -25.0 | -0.92% | 743,500 |
Dec 13, 2024 | 2,735.0 | 2,789.5 | 2,718.0 | 2,732.0 | -42.0 | -1.51% | 921,200 |
Dec 12, 2024 | 2,819.0 | 2,824.5 | 2,770.5 | 2,774.0 | -26.0 | -0.93% | 813,600 |
Dec 11, 2024 | 2,827.0 | 2,841.5 | 2,779.5 | 2,800.0 | -7.5 | -0.27% | 648,000 |
Dec 10, 2024 | 2,850.0 | 2,861.0 | 2,805.0 | 2,807.5 | -7.5 | -0.27% | 546,400 |
Dec 9, 2024 | 2,831.5 | 2,841.0 | 2,803.0 | 2,815.0 | -1.0 | -0.04% | 618,200 |
Dec 6, 2024 | 2,840.0 | 2,867.5 | 2,816.0 | 2,816.0 | +3.5 | +0.12% | 561,100 |
Dec 5, 2024 | 2,875.0 | 2,875.5 | 2,806.0 | 2,812.5 | -67.5 | -2.34% | 986,500 |
Dec 4, 2024 | 2,955.0 | 2,970.5 | 2,879.5 | 2,880.0 | -78.5 | -2.65% | 946,000 |
Dec 3, 2024 | 2,942.0 | 2,971.0 | 2,925.0 | 2,958.5 | +50.5 | +1.74% | 810,100 |
Dec 2, 2024 | 2,948.0 | 2,951.5 | 2,891.0 | 2,908.0 | -59.5 | -2.01% | 658,600 |
Nov 29, 2024 | 2,948.5 | 2,995.0 | 2,935.0 | 2,967.5 | +34.5 | +1.18% | 961,200 |
Nov 28, 2024 | 2,882.0 | 2,939.5 | 2,877.0 | 2,933.0 | +53.5 | +1.86% | 763,300 |
Nov 27, 2024 | 2,902.5 | 2,943.0 | 2,868.0 | 2,879.5 | -27.0 | -0.93% | 847,900 |
Nov 26, 2024 | 2,879.0 | 2,930.5 | 2,862.0 | 2,906.5 | +44.5 | +1.55% | 1,148,600 |
Nov 25, 2024 | 2,833.0 | 2,877.0 | 2,833.0 | 2,862.0 | +53.5 | +1.90% | 1,341,800 |