kabutan

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,428.5
JPY
-32.5
(-1.32%)
Dec 5, 12:57 pm JST
15.65
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
2,428.1
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,972.5 JPY
52 Week Low Jun 6, 2025
1,964.5 JPY
Yearly High Jan 6, 2025
2,915.0 JPY
Yearly Low Jun 6, 2025
1,964.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,430 2,454 2,425 2,428 -33 -1.32% 256,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,430.0 2,461.5 2,427.0 2,461.0 +10.0 +0.41% 498,200
Dec 3, 2025 2,514.0 2,515.0 2,433.5 2,451.0 -21.0 -0.85% 594,400
Dec 2, 2025 2,473.0 2,494.5 2,460.0 2,472.0 -9.5 -0.38% 525,600
Dec 1, 2025 2,525.0 2,537.0 2,465.0 2,481.5 -49.0 -1.94% 545,400
Nov 28, 2025 2,493.0 2,539.0 2,493.0 2,530.5 +22.0 +0.88% 471,800
Nov 27, 2025 2,504.0 2,528.0 2,491.5 2,508.5 -22.0 -0.87% 474,500
Nov 26, 2025 2,498.0 2,530.5 2,491.5 2,530.5 +11.5 +0.46% 725,800
Nov 25, 2025 2,560.0 2,567.5 2,509.0 2,519.0 -41.0 -1.60% 746,200
Nov 21, 2025 2,512.0 2,578.0 2,512.0 2,560.0 +78.0 +3.14% 1,102,500
Nov 20, 2025 2,507.5 2,526.0 2,482.0 2,482.0 -35.5 -1.41% 877,900
Nov 19, 2025 2,451.0 2,526.5 2,449.0 2,517.5 +67.0 +2.73% 983,000
Nov 18, 2025 2,450.0 2,479.5 2,428.0 2,450.5 +4.5 +0.18% 1,035,400
Nov 17, 2025 2,410.0 2,458.5 2,394.5 2,446.0 +6.0 +0.25% 978,800
Nov 14, 2025 2,351.0 2,444.0 2,351.0 2,440.0 +66.0 +2.78% 1,212,300
Nov 13, 2025 2,390.0 2,390.0 2,362.0 2,374.0 +3.5 +0.15% 569,700
Nov 12, 2025 2,388.0 2,397.5 2,367.0 2,370.5 +10.5 +0.44% 587,000
Nov 11, 2025 2,400.0 2,414.5 2,346.5 2,360.0 -55.0 -2.28% 740,300
Nov 10, 2025 2,430.0 2,433.5 2,394.5 2,415.0 -2.0 -0.08% 397,200
Nov 7, 2025 2,385.5 2,428.5 2,385.5 2,417.0 +28.0 +1.17% 317,200
Nov 6, 2025 2,418.5 2,418.5 2,385.5 2,389.0 -20.5 -0.85% 386,600