ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 23, 2026

2,701.0 JPY

Yearly Low Mar 6, 2026

2,218.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,402	2,402	2,356	2,388	-6	-0.23%	634,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,380.0	2,417.5	2,356.5	2,394.0	+12.5	+0.52%	894,200
Apr 24, 2026	2,355.0	2,387.0	2,338.5	2,381.5	+49.5	+2.12%	731,600
Apr 23, 2026	2,319.0	2,341.5	2,310.5	2,332.0	-2.0	-0.09%	633,700
Apr 22, 2026	2,356.5	2,370.0	2,330.0	2,334.0	-37.5	-1.58%	397,800
Apr 21, 2026	2,380.0	2,388.0	2,356.5	2,371.5	-17.0	-0.71%	432,200
Apr 20, 2026	2,415.5	2,423.0	2,374.0	2,388.5	-4.0	-0.17%	485,400
Apr 17, 2026	2,433.0	2,438.0	2,392.5	2,392.5	-46.0	-1.89%	605,300
Apr 16, 2026	2,450.0	2,458.5	2,429.5	2,438.5	+2.0	+0.08%	404,100
Apr 15, 2026	2,425.5	2,446.0	2,416.0	2,436.5	+22.5	+0.93%	382,600
Apr 14, 2026	2,430.0	2,446.5	2,405.0	2,414.0	-17.5	-0.72%	390,400
Apr 13, 2026	2,440.0	2,450.5	2,430.0	2,431.5	-29.5	-1.20%	391,400
Apr 10, 2026	2,499.0	2,510.0	2,458.5	2,461.0	-36.5	-1.46%	508,100
Apr 9, 2026	2,500.0	2,520.0	2,496.5	2,497.5	+0.5	+0.02%	617,100
Apr 8, 2026	2,530.0	2,530.0	2,494.5	2,497.0	+2.5	+0.10%	779,800
Apr 7, 2026	2,495.0	2,513.5	2,477.5	2,494.5	+2.5	+0.10%	437,100
Apr 6, 2026	2,499.5	2,522.0	2,489.0	2,492.0	+28.5	+1.16%	588,300
Apr 3, 2026	2,452.5	2,463.5	2,432.5	2,463.5	+17.0	+0.69%	493,700
Apr 2, 2026	2,455.0	2,474.5	2,430.0	2,446.5	-29.0	-1.17%	542,200
Apr 1, 2026	2,430.0	2,476.5	2,421.5	2,475.5	+68.0	+2.82%	846,700
Mar 31, 2026	2,395.0	2,439.5	2,394.0	2,407.5	+11.5	+0.48%	743,900