Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,060 | 2,180 | 2,043 | 2,160 | +140 | +6.93% | 1,785,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,070.5 | 2,080.0 | 2,013.0 | 2,020.0 | -160.5 | -7.36% | 1,312,900 |
Apr 4, 2025 | 2,182.5 | 2,215.0 | 2,156.0 | 2,180.5 | -22.0 | -1.00% | 1,269,500 |
Apr 3, 2025 | 2,173.5 | 2,209.0 | 2,157.0 | 2,202.5 | -9.0 | -0.41% | 1,068,300 |
Apr 2, 2025 | 2,255.0 | 2,256.0 | 2,202.0 | 2,211.5 | -36.0 | -1.60% | 972,800 |
Apr 1, 2025 | 2,257.5 | 2,270.0 | 2,234.5 | 2,247.5 | +11.0 | +0.49% | 1,047,900 |
Mar 31, 2025 | 2,251.0 | 2,266.5 | 2,226.0 | 2,236.5 | -39.0 | -1.71% | 1,355,000 |
Mar 28, 2025 | 2,305.0 | 2,308.0 | 2,260.5 | 2,275.5 | -35.0 | -1.51% | 1,374,900 |
Mar 27, 2025 | 2,269.5 | 2,310.5 | 2,262.0 | 2,310.5 | +34.5 | +1.52% | 1,626,300 |
Mar 26, 2025 | 2,313.0 | 2,332.0 | 2,258.0 | 2,276.0 | +3.5 | +0.15% | 2,753,900 |
Mar 25, 2025 | 2,216.0 | 2,272.5 | 2,214.0 | 2,272.5 | +82.0 | +3.74% | 1,220,700 |
Mar 24, 2025 | 2,225.5 | 2,234.5 | 2,188.5 | 2,190.5 | -34.0 | -1.53% | 1,259,300 |
Mar 21, 2025 | 2,230.0 | 2,255.5 | 2,213.0 | 2,224.5 | +4.5 | +0.20% | 914,300 |
Mar 19, 2025 | 2,214.5 | 2,224.0 | 2,207.0 | 2,220.0 | -2.5 | -0.11% | 653,400 |
Mar 18, 2025 | 2,200.0 | 2,244.0 | 2,192.0 | 2,222.5 | +24.5 | +1.11% | 951,100 |
Mar 17, 2025 | 2,208.0 | 2,219.5 | 2,194.0 | 2,198.0 | 0 | 0.00% | 728,000 |
Mar 14, 2025 | 2,181.5 | 2,198.0 | 2,163.0 | 2,198.0 | +6.5 | +0.30% | 943,100 |
Mar 13, 2025 | 2,180.0 | 2,219.5 | 2,174.5 | 2,191.5 | -3.5 | -0.16% | 1,352,800 |
Mar 12, 2025 | 2,155.0 | 2,197.5 | 2,141.5 | 2,195.0 | 0 | 0.00% | 1,445,600 |
Mar 11, 2025 | 2,175.0 | 2,261.5 | 2,175.0 | 2,195.0 | +19.0 | +0.87% | 2,206,400 |
Mar 10, 2025 | 2,170.0 | 2,177.0 | 2,153.5 | 2,176.0 | +8.0 | +0.37% | 902,300 |