kabutan

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,395.0
JPY
+64.0
(+2.75%)
Mar 13, 3:30 pm JST
15.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,409
Mar 13, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
2,703.0 JPY
52 Week Low Jun 6, 2025
1,964.5 JPY
Yearly High Jan 6, 2025
2,915.0 JPY
Yearly Low Jun 6, 2025
1,964.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,335 2,412 2,325 2,395 +64 +2.75% 1,180,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,333.0 2,346.0 2,300.0 2,331.0 -38.0 -1.60% 979,400
Mar 11, 2026 2,348.0 2,369.0 2,336.0 2,369.0 +35.5 +1.52% 1,231,900
Mar 10, 2026 2,282.0 2,333.5 2,274.0 2,333.5 +59.5 +2.62% 1,270,700
Mar 9, 2026 2,250.0 2,279.0 2,230.0 2,274.0 -6.5 -0.29% 902,000
Mar 6, 2026 2,232.0 2,284.5 2,218.5 2,280.5 +29.5 +1.31% 755,100
Mar 5, 2026 2,290.5 2,304.5 2,237.0 2,251.0 -3.0 -0.13% 1,137,200
Mar 4, 2026 2,297.5 2,297.5 2,235.0 2,254.0 -89.5 -3.82% 1,267,900
Mar 3, 2026 2,401.0 2,403.5 2,322.0 2,343.5 -106.5 -4.35% 1,472,400
Mar 2, 2026 2,439.5 2,450.0 2,412.0 2,450.0 +8.0 +0.33% 1,262,100
Feb 27, 2026 2,437.0 2,442.0 2,414.0 2,442.0 +27.0 +1.12% 805,600
Feb 26, 2026 2,398.0 2,435.0 2,383.0 2,415.0 +37.5 +1.58% 1,067,900
Feb 25, 2026 2,358.5 2,400.0 2,352.0 2,377.5 +19.5 +0.83% 787,000
Feb 24, 2026 2,366.0 2,374.5 2,341.0 2,358.0 -19.0 -0.80% 910,700
Feb 20, 2026 2,397.0 2,398.5 2,364.0 2,377.0 -42.0 -1.74% 985,000
Feb 19, 2026 2,431.0 2,436.0 2,392.0 2,419.0 -13.5 -0.55% 952,300
Feb 18, 2026 2,460.0 2,460.0 2,426.5 2,432.5 -5.0 -0.21% 776,200
Feb 17, 2026 2,450.0 2,451.0 2,392.5 2,437.5 -21.5 -0.87% 1,191,600
Feb 16, 2026 2,521.0 2,525.0 2,459.0 2,459.0 -55.0 -2.19% 892,900
Feb 13, 2026 2,590.0 2,590.0 2,472.5 2,514.0 -88.5 -3.40% 1,311,300
Feb 12, 2026 2,610.0 2,610.5 2,569.5 2,602.5 +20.0 +0.77% 796,000