ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,558	2,561	2,514	2,541	-45	-1.74%	335,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,611.0	2,628.0	2,575.5	2,586.0	-57.5	-2.18%	535,000
Jan 27, 2026	2,630.0	2,656.0	2,618.0	2,643.5	-19.5	-0.73%	662,300
Jan 26, 2026	2,677.0	2,679.0	2,641.5	2,663.0	-26.0	-0.97%	481,300
Jan 23, 2026	2,668.5	2,701.0	2,666.5	2,689.0	+20.5	+0.77%	578,800
Jan 22, 2026	2,670.0	2,695.5	2,655.5	2,668.5	+33.5	+1.27%	771,100
Jan 21, 2026	2,651.5	2,666.0	2,620.5	2,635.0	+6.0	+0.23%	652,700
Jan 20, 2026	2,595.0	2,632.0	2,580.5	2,629.0	+29.0	+1.12%	407,000
Jan 19, 2026	2,630.0	2,632.0	2,585.0	2,600.0	+1.0	+0.04%	555,000
Jan 16, 2026	2,592.0	2,625.5	2,581.5	2,599.0	-12.5	-0.48%	402,000
Jan 15, 2026	2,602.0	2,623.5	2,573.0	2,611.5	+23.5	+0.91%	612,100
Jan 14, 2026	2,593.0	2,607.0	2,580.5	2,588.0	-1.0	-0.04%	516,200
Jan 13, 2026	2,577.0	2,613.5	2,572.5	2,589.0	+12.0	+0.47%	679,700
Jan 9, 2026	2,572.5	2,597.0	2,556.5	2,577.0	+11.0	+0.43%	646,300
Jan 8, 2026	2,612.0	2,619.0	2,546.5	2,566.0	-56.5	-2.15%	653,600
Jan 7, 2026	2,619.0	2,645.5	2,607.0	2,622.5	-10.0	-0.38%	567,500
Jan 6, 2026	2,649.5	2,669.5	2,627.0	2,632.5	+8.5	+0.32%	510,700
Jan 5, 2026	2,641.0	2,650.0	2,619.0	2,624.0	-4.0	-0.15%	404,800
Dec 30, 2025	2,652.0	2,657.0	2,618.0	2,628.0	-3.0	-0.11%	387,500
Dec 29, 2025	2,639.0	2,644.5	2,604.5	2,631.0	-28.5	-1.07%	641,200
Dec 26, 2025	2,683.0	2,688.0	2,650.0	2,659.5	-24.0	-0.89%	515,500