ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,335	2,412	2,325	2,395	+64	+2.75%	1,180,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,395.0	+5.02%	2,331.0	5,564,800	ー	ー	ー
Mar 6, 2026	2,280.5	-6.61%	2,320.7	5,894,700	68,300	399,100	5.84
Feb 27, 2026	2,442.0	+2.73%	2,396.6	3,571,200	53,000	358,700	6.77
Feb 20, 2026	2,377.0	-5.45%	2,425.8	4,798,000	53,900	364,300	6.76
Feb 13, 2026	2,514.0	-1.95%	2,562.0	3,405,800	53,300	294,800	5.53
Feb 6, 2026	2,564.0	+0.23%	2,578.7	2,860,000	55,400	223,200	4.03
Jan 30, 2026	2,558.0	-4.87%	2,599.8	2,672,100	54,100	203,400	3.76
Jan 23, 2026	2,689.0	+3.46%	2,645.9	2,964,600	52,000	189,900	3.65
Jan 16, 2026	2,599.0	+0.85%	2,594.6	2,210,000	48,800	220,800	4.52
Jan 9, 2026	2,577.0	-1.94%	2,604.4	2,782,900	49,800	209,700	4.21
Dec 30, 2025	2,628.0	-1.18%	2,627.8	1,028,700	ー	ー	ー
Dec 26, 2025	2,659.5	+3.34%	2,665.3	3,163,000	58,900	182,700	3.10
Dec 19, 2025	2,573.5	+2.88%	2,565.3	3,014,400	66,400	233,200	3.51
Dec 12, 2025	2,501.5	+2.60%	2,478.1	2,626,700	56,100	252,000	4.49
Dec 5, 2025	2,438.0	-3.66%	2,462.5	2,747,300	56,000	277,800	4.96
Nov 28, 2025	2,530.5	-1.15%	2,519.5	2,418,300	59,600	275,800	4.63
Nov 21, 2025	2,560.0	+4.92%	2,490.4	4,977,600	147,700	288,000	1.95
Nov 14, 2025	2,440.0	+0.95%	2,391.4	3,506,500	85,000	297,300	3.50
Nov 7, 2025	2,417.0	+1.17%	2,407.6	1,914,700	76,900	242,100	3.15
Oct 31, 2025	2,389.0	-2.85%	2,411.0	3,033,200	78,100	249,100	3.19