ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 23, 2026

2,701.0 JPY

Yearly Low Mar 6, 2026

2,218.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,380	2,417	2,356	2,388	+7	+0.29%	2,164,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,381.5	-0.46%	2,362.2	2,680,700	112,500	284,700	2.53
Apr 17, 2026	2,392.5	-2.78%	2,424.7	2,173,800	67,500	282,600	4.19
Apr 10, 2026	2,461.0	-0.10%	2,496.8	2,930,400	69,100	270,200	3.91
Apr 3, 2026	2,463.5	+2.14%	2,420.8	3,862,600	67,200	296,500	4.41
Mar 27, 2026	2,412.0	+2.14%	2,374.4	3,906,100	248,800	338,800	1.36
Mar 19, 2026	2,361.5	-1.40%	2,385.2	3,246,000	111,700	360,000	3.22
Mar 13, 2026	2,395.0	+5.02%	2,331.0	5,564,800	75,200	367,400	4.89
Mar 6, 2026	2,280.5	-6.61%	2,320.7	5,894,700	68,300	399,100	5.84
Feb 27, 2026	2,442.0	+2.73%	2,396.6	3,571,200	53,000	358,700	6.77
Feb 20, 2026	2,377.0	-5.45%	2,425.8	4,798,000	53,900	364,300	6.76
Feb 13, 2026	2,514.0	-1.95%	2,562.0	3,405,800	53,300	294,800	5.53
Feb 6, 2026	2,564.0	+0.23%	2,578.7	2,860,000	55,400	223,200	4.03
Jan 30, 2026	2,558.0	-4.87%	2,599.8	2,672,100	54,100	203,400	3.76
Jan 23, 2026	2,689.0	+3.46%	2,645.9	2,964,600	52,000	189,900	3.65
Jan 16, 2026	2,599.0	+0.85%	2,594.6	2,210,000	48,800	220,800	4.52
Jan 9, 2026	2,577.0	-1.94%	2,604.4	2,782,900	49,800	209,700	4.21
Dec 30, 2025	2,628.0	-1.18%	2,627.8	1,028,700	ー	ー	ー
Dec 26, 2025	2,659.5	+3.34%	2,665.3	3,163,000	58,900	182,700	3.10
Dec 19, 2025	2,573.5	+2.88%	2,565.3	3,014,400	66,400	233,200	3.51
Dec 12, 2025	2,501.5	+2.60%	2,478.1	2,626,700	56,100	252,000	4.49