kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,160.0
JPY
+140.0
(+6.93%)
Apr 8, 3:30 pm JST
14.64
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,215
Apr 8, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,688.0 JPY
52 Week Low Apr 7, 2025
2,013.0 JPY
Yearly High Jan 6, 2025
2,915.0 JPY
Yearly Low Apr 7, 2025
2,013.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,070 2,180 2,013 2,160 -21 -0.94% 4,884,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,180.5 -4.17% 2,217.0 5,713,500 112,700 863,700 7.66
Mar 28, 2025 2,275.5 +2.29% 2,269.1 8,235,100 115,400 1,116,100 9.67
Mar 21, 2025 2,224.5 +1.21% 2,219.4 3,246,800 128,300 985,200 7.68
Mar 14, 2025 2,198.0 +1.38% 2,188.7 6,850,200 127,900 963,500 7.53
Mar 7, 2025 2,168.0 -0.12% 2,178.2 7,597,500 130,800 988,600 7.56
Feb 28, 2025 2,170.5 -5.05% 2,222.1 9,237,300 124,700 935,400 7.50
Feb 21, 2025 2,286.0 -3.40% 2,302.3 7,291,500 105,200 826,100 7.85
Feb 14, 2025 2,366.5 -3.43% 2,428.0 6,855,400 98,300 744,300 7.57
Feb 7, 2025 2,450.5 -7.18% 2,509.0 4,250,400 93,300 504,600 5.41
Jan 31, 2025 2,640.0 -1.40% 2,661.7 5,073,100 89,300 415,500 4.65
Jan 24, 2025 2,677.5 -1.22% 2,697.1 3,346,100 76,900 378,400 4.92
Jan 17, 2025 2,710.5 -2.29% 2,705.9 2,774,500 56,600 335,700 5.93
Jan 10, 2025 2,774.0 -3.60% 2,826.4 3,842,000 44,100 315,000 7.14
Dec 30, 2024 2,877.5 -2.62% 2,876.8 776,700 ー ー ー
Dec 27, 2024 2,955.0 +8.68% 2,862.6 5,285,100 40,200 308,800 7.68
Dec 20, 2024 2,719.0 -0.48% 2,696.2 4,537,200 41,500 428,500 10.33
Dec 13, 2024 2,732.0 -2.98% 2,789.2 3,547,400 54,000 366,100 6.78
Dec 6, 2024 2,816.0 -5.11% 2,886.3 3,962,300 51,600 341,800 6.62
Nov 29, 2024 2,967.5 +5.66% 2,905.1 5,062,800 41,100 353,800 8.61
Nov 22, 2024 2,808.5 +2.33% 2,745.0 7,539,400 60,500 400,100 6.61