ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,677	2,679	2,514	2,541	-148	-5.50%	2,014,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,689.0	+3.46%	2,645.9	2,964,600	52,000	189,900	3.65
Jan 16, 2026	2,599.0	+0.85%	2,594.6	2,210,000	48,800	220,800	4.52
Jan 9, 2026	2,577.0	-1.94%	2,604.4	2,782,900	49,800	209,700	4.21
Dec 30, 2025	2,628.0	-1.18%	2,627.8	1,028,700	ー	ー	ー
Dec 26, 2025	2,659.5	+3.34%	2,665.3	3,163,000	58,900	182,700	3.10
Dec 19, 2025	2,573.5	+2.88%	2,565.3	3,014,400	66,400	233,200	3.51
Dec 12, 2025	2,501.5	+2.60%	2,478.1	2,626,700	56,100	252,000	4.49
Dec 5, 2025	2,438.0	-3.66%	2,462.5	2,747,300	56,000	277,800	4.96
Nov 28, 2025	2,530.5	-1.15%	2,519.5	2,418,300	59,600	275,800	4.63
Nov 21, 2025	2,560.0	+4.92%	2,490.4	4,977,600	147,700	288,000	1.95
Nov 14, 2025	2,440.0	+0.95%	2,391.4	3,506,500	85,000	297,300	3.50
Nov 7, 2025	2,417.0	+1.17%	2,407.6	1,914,700	76,900	242,100	3.15
Oct 31, 2025	2,389.0	-2.85%	2,411.0	3,033,200	78,100	249,100	3.19
Oct 24, 2025	2,459.0	+0.27%	2,479.2	2,086,100	77,900	253,800	3.26
Oct 17, 2025	2,452.5	+1.36%	2,420.8	2,034,300	80,100	261,300	3.26
Oct 10, 2025	2,419.5	-2.36%	2,453.0	3,343,400	92,200	268,400	2.91
Oct 3, 2025	2,478.0	-2.94%	2,489.6	2,482,700	95,600	254,300	2.66
Sep 26, 2025	2,553.0	+2.02%	2,544.5	2,415,500	109,900	254,700	2.32
Sep 19, 2025	2,502.5	-2.51%	2,531.5	2,710,400	112,500	298,400	2.65
Sep 12, 2025	2,567.0	-1.31%	2,573.2	3,304,700	128,000	305,200	2.38