About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,784.5
JPY
+65.5
(+2.41%)
Dec 23, 3:30 pm JST
17.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,785.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
3,688.0 JPY
52 Week Low Dec 18, 2024
2,638.0 JPY
Yearly High Sep 27, 2024
3,688.0 JPY
Yearly Low Dec 18, 2024
2,638.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,727 2,786 2,725 2,784 +65 +2.41% 1,089,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,719.0 -0.48% 2,696.2 4,537,200 ー ー ー
Dec 13, 2024 2,732.0 -2.98% 2,789.2 3,547,400 54,000 366,100 6.78
Dec 6, 2024 2,816.0 -5.11% 2,886.3 3,962,300 51,600 341,800 6.62
Nov 29, 2024 2,967.5 +5.66% 2,905.1 5,062,800 41,100 353,800 8.61
Nov 22, 2024 2,808.5 +2.33% 2,745.0 7,539,400 60,500 400,100 6.61
Nov 15, 2024 2,744.5 -18.87% 2,864.3 9,140,400 80,100 501,500 6.26
Nov 8, 2024 3,383.0 +1.62% 3,389.0 1,391,100 27,900 146,900 5.27
Nov 1, 2024 3,329.0 +0.73% 3,402.8 3,737,100 27,300 150,300 5.51
Oct 25, 2024 3,305.0 -5.30% 3,359.5 2,094,100 27,900 137,200 4.92
Oct 18, 2024 3,490.0 -2.08% 3,526.9 1,623,700 32,000 123,800 3.87
Oct 11, 2024 3,564.0 +1.14% 3,559.5 2,235,000 31,200 121,400 3.89
Oct 4, 2024 3,524.0 -3.95% 3,546.3 2,573,200 32,200 140,900 4.38
Sep 27, 2024 3,669.0 +4.74% 3,579.4 2,564,400 36,700 142,000 3.87
Sep 20, 2024 3,503.0 -1.38% 3,513.6 2,735,800 38,300 126,800 3.31
Sep 13, 2024 3,552.0 -2.15% 3,606.5 3,063,200 38,100 122,400 3.21
Sep 6, 2024 3,630.0 +4.43% 3,572.3 3,513,300 44,100 117,900 2.67
Aug 30, 2024 3,476.0 +4.89% 3,442.2 3,003,500 43,500 135,600 3.12
Aug 23, 2024 3,314.0 +2.28% 3,244.7 2,865,300 35,600 155,700 4.37
Aug 16, 2024 3,240.0 +1.63% 3,219.3 2,432,100 37,900 160,800 4.24
Aug 9, 2024 3,188.0 -1.85% 3,247.1 5,797,900 40,300 147,300 3.66