ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 27, 2024

2,972.5 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,525	2,537	2,425	2,428	-103	-4.05%	2,418,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,530.5	-1.15%	2,519.5	2,418,300	59,600	275,800	4.63
Nov 21, 2025	2,560.0	+4.92%	2,490.4	4,977,600	147,700	288,000	1.95
Nov 14, 2025	2,440.0	+0.95%	2,391.4	3,506,500	85,000	297,300	3.50
Nov 7, 2025	2,417.0	+1.17%	2,407.6	1,914,700	76,900	242,100	3.15
Oct 31, 2025	2,389.0	-2.85%	2,411.0	3,033,200	78,100	249,100	3.19
Oct 24, 2025	2,459.0	+0.27%	2,479.2	2,086,100	77,900	253,800	3.26
Oct 17, 2025	2,452.5	+1.36%	2,420.8	2,034,300	80,100	261,300	3.26
Oct 10, 2025	2,419.5	-2.36%	2,453.0	3,343,400	92,200	268,400	2.91
Oct 3, 2025	2,478.0	-2.94%	2,489.6	2,482,700	95,600	254,300	2.66
Sep 26, 2025	2,553.0	+2.02%	2,544.5	2,415,500	109,900	254,700	2.32
Sep 19, 2025	2,502.5	-2.51%	2,531.5	2,710,400	112,500	298,400	2.65
Sep 12, 2025	2,567.0	-1.31%	2,573.2	3,304,700	128,000	305,200	2.38
Sep 5, 2025	2,601.0	+3.28%	2,575.0	3,885,700	142,200	322,200	2.27
Aug 29, 2025	2,518.5	-0.81%	2,515.3	3,605,300	145,600	347,300	2.39
Aug 22, 2025	2,539.0	+1.70%	2,529.4	4,462,100	143,500	359,300	2.50
Aug 15, 2025	2,496.5	-0.14%	2,490.6	4,595,800	165,800	385,900	2.33
Aug 8, 2025	2,500.0	+14.68%	2,365.4	11,271,100	204,300	451,700	2.21
Aug 1, 2025	2,180.0	+3.49%	2,152.2	4,961,600	124,200	790,400	6.36
Jul 25, 2025	2,106.5	+1.71%	2,102.0	3,665,500	126,400	854,900	6.76
Jul 18, 2025	2,071.0	+0.51%	2,066.6	3,694,300	127,800	923,900	7.23