ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 6, 2025

2,915.0 JPY

Yearly Low Jun 6, 2025

1,964.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,677	2,679	2,514	2,530	-159	-5.91%	2,179,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,630.0	2,701.0	2,580.5	2,689.0	+90.0	+3.46%	2,964,600
Jan 16, 2026	2,577.0	2,625.5	2,572.5	2,599.0	+22.0	+0.85%	2,210,000
Jan 9, 2026	2,641.0	2,669.5	2,546.5	2,577.0	-51.0	-1.94%	2,782,900
Dec 30, 2025	2,639.0	2,657.0	2,604.5	2,628.0	-31.5	-1.18%	1,028,700
Dec 26, 2025	2,682.0	2,703.0	2,616.0	2,659.5	+86.0	+3.34%	3,163,000
Dec 19, 2025	2,551.0	2,595.5	2,521.5	2,573.5	+72.0	+2.88%	3,014,400
Dec 12, 2025	2,438.0	2,540.0	2,416.5	2,501.5	+63.5	+2.60%	2,626,700
Dec 5, 2025	2,525.0	2,537.0	2,425.5	2,438.0	-92.5	-3.66%	2,747,300
Nov 28, 2025	2,560.0	2,567.5	2,491.5	2,530.5	-29.5	-1.15%	2,418,300
Nov 21, 2025	2,410.0	2,578.0	2,394.5	2,560.0	+120.0	+4.92%	4,977,600
Nov 14, 2025	2,430.0	2,444.0	2,346.5	2,440.0	+23.0	+0.95%	3,506,500
Nov 7, 2025	2,425.0	2,430.0	2,373.0	2,417.0	+28.0	+1.17%	1,914,700
Oct 31, 2025	2,461.0	2,491.0	2,356.0	2,389.0	-70.0	-2.85%	3,033,200
Oct 24, 2025	2,494.0	2,504.5	2,450.0	2,459.0	+6.5	+0.27%	2,086,100
Oct 17, 2025	2,369.5	2,461.0	2,362.0	2,452.5	+33.0	+1.36%	2,034,300
Oct 10, 2025	2,517.0	2,518.5	2,405.5	2,419.5	-58.5	-2.36%	3,343,400
Oct 3, 2025	2,546.5	2,549.5	2,454.5	2,478.0	-75.0	-2.94%	2,482,700
Sep 26, 2025	2,523.0	2,579.5	2,512.5	2,553.0	+50.5	+2.02%	2,415,500
Sep 19, 2025	2,555.0	2,575.0	2,485.0	2,502.5	-64.5	-2.51%	2,710,400
Sep 12, 2025	2,593.5	2,612.5	2,529.0	2,567.0	-34.0	-1.31%	3,304,700