Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,340 | 2,414 | 2,308 | 2,347 | +21 | +0.90% | 4,774,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,380.0 | 2,446.0 | 2,308.5 | 2,326.5 | -15.5 | -0.66% | 5,449,300 |
Apr 11, 2025 | 2,070.5 | 2,374.0 | 2,013.0 | 2,342.0 | +161.5 | +7.41% | 10,046,800 |
Apr 4, 2025 | 2,251.0 | 2,270.0 | 2,156.0 | 2,180.5 | -95.0 | -4.17% | 5,713,500 |
Mar 28, 2025 | 2,225.5 | 2,332.0 | 2,188.5 | 2,275.5 | +51.0 | +2.29% | 8,235,100 |
Mar 21, 2025 | 2,208.0 | 2,255.5 | 2,192.0 | 2,224.5 | +26.5 | +1.21% | 3,246,800 |
Mar 14, 2025 | 2,170.0 | 2,261.5 | 2,141.5 | 2,198.0 | +30.0 | +1.38% | 6,850,200 |
Mar 7, 2025 | 2,180.0 | 2,218.0 | 2,138.0 | 2,168.0 | -2.5 | -0.12% | 7,597,500 |
Feb 28, 2025 | 2,270.5 | 2,305.5 | 2,170.5 | 2,170.5 | -115.5 | -5.05% | 9,237,300 |
Feb 21, 2025 | 2,336.0 | 2,362.5 | 2,258.0 | 2,286.0 | -80.5 | -3.40% | 7,291,500 |
Feb 14, 2025 | 2,442.5 | 2,520.0 | 2,358.0 | 2,366.5 | -84.0 | -3.43% | 6,855,400 |
Feb 7, 2025 | 2,610.0 | 2,611.0 | 2,443.0 | 2,450.5 | -189.5 | -7.18% | 4,250,400 |
Jan 31, 2025 | 2,657.0 | 2,697.5 | 2,612.0 | 2,640.0 | -37.5 | -1.40% | 5,073,100 |
Jan 24, 2025 | 2,707.0 | 2,759.5 | 2,661.0 | 2,677.5 | -33.0 | -1.22% | 3,346,100 |
Jan 17, 2025 | 2,770.0 | 2,774.5 | 2,679.5 | 2,710.5 | -63.5 | -2.29% | 2,774,500 |
Jan 10, 2025 | 2,906.5 | 2,915.0 | 2,761.5 | 2,774.0 | -103.5 | -3.60% | 3,842,000 |
Dec 30, 2024 | 2,940.0 | 2,943.5 | 2,856.0 | 2,877.5 | -77.5 | -2.62% | 776,700 |
Dec 27, 2024 | 2,727.0 | 2,972.5 | 2,725.0 | 2,955.0 | +236.0 | +8.68% | 5,285,100 |
Dec 20, 2024 | 2,735.0 | 2,750.0 | 2,638.0 | 2,719.0 | -13.0 | -0.48% | 4,537,200 |
Dec 13, 2024 | 2,831.5 | 2,861.0 | 2,718.0 | 2,732.0 | -84.0 | -2.98% | 3,547,400 |
Dec 6, 2024 | 2,948.0 | 2,971.0 | 2,806.0 | 2,816.0 | -151.5 | -5.11% | 3,962,300 |