Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,727 | 2,786 | 2,725 | 2,784 | +65 | +2.41% | 1,089,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,735.0 | 2,750.0 | 2,638.0 | 2,719.0 | -13.0 | -0.48% | 4,537,200 |
Dec 13, 2024 | 2,831.5 | 2,861.0 | 2,718.0 | 2,732.0 | -84.0 | -2.98% | 3,547,400 |
Dec 6, 2024 | 2,948.0 | 2,971.0 | 2,806.0 | 2,816.0 | -151.5 | -5.11% | 3,962,300 |
Nov 29, 2024 | 2,833.0 | 2,995.0 | 2,833.0 | 2,967.5 | +159.0 | +5.66% | 5,062,800 |
Nov 22, 2024 | 2,748.0 | 2,832.5 | 2,674.5 | 2,808.5 | +64.0 | +2.33% | 7,539,400 |
Nov 15, 2024 | 3,370.0 | 3,440.0 | 2,651.5 | 2,744.5 | -638.5 | -18.87% | 9,140,400 |
Nov 8, 2024 | 3,359.0 | 3,449.0 | 3,306.0 | 3,383.0 | +54.0 | +1.62% | 1,391,100 |
Nov 1, 2024 | 3,312.0 | 3,467.0 | 3,306.0 | 3,329.0 | +24.0 | +0.73% | 3,737,100 |
Oct 25, 2024 | 3,490.0 | 3,490.0 | 3,263.0 | 3,305.0 | -185.0 | -5.30% | 2,094,100 |
Oct 18, 2024 | 3,593.0 | 3,595.0 | 3,476.0 | 3,490.0 | -74.0 | -2.08% | 1,623,700 |
Oct 11, 2024 | 3,531.0 | 3,615.0 | 3,469.0 | 3,564.0 | +40.0 | +1.14% | 2,235,000 |
Oct 4, 2024 | 3,529.0 | 3,604.0 | 3,486.0 | 3,524.0 | -145.0 | -3.95% | 2,573,200 |
Sep 27, 2024 | 3,503.0 | 3,688.0 | 3,494.0 | 3,669.0 | +166.0 | +4.74% | 2,564,400 |
Sep 20, 2024 | 3,593.0 | 3,606.0 | 3,443.0 | 3,503.0 | -49.0 | -1.38% | 2,735,800 |
Sep 13, 2024 | 3,560.0 | 3,681.0 | 3,520.0 | 3,552.0 | -78.0 | -2.15% | 3,063,200 |
Sep 6, 2024 | 3,452.0 | 3,641.0 | 3,408.0 | 3,630.0 | +154.0 | +4.43% | 3,513,300 |
Aug 30, 2024 | 3,300.0 | 3,521.0 | 3,293.0 | 3,476.0 | +162.0 | +4.89% | 3,003,500 |
Aug 23, 2024 | 3,251.0 | 3,342.0 | 3,159.0 | 3,314.0 | +74.0 | +2.28% | 2,865,300 |
Aug 16, 2024 | 3,275.0 | 3,290.0 | 3,172.0 | 3,240.0 | +52.0 | +1.63% | 2,432,100 |
Aug 9, 2024 | 3,096.0 | 3,437.0 | 2,935.0 | 3,188.0 | -60.0 | -1.85% | 5,797,900 |