kabutan

ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

4527
TSE Prime
ROHTO PHARMACEUTICAL CO.,LTD.
2,429.0
JPY
-32.0
(-1.30%)
Dec 5, 1:39 pm JST
15.67
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,428.7
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
2,972.5 JPY
52 Week Low Jun 6, 2025
1,964.5 JPY
Yearly High Jan 6, 2025
2,915.0 JPY
Yearly Low Jun 6, 2025
1,964.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,525 2,537 2,425 2,429 -102 -4.01% 2,468,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,560.0 2,567.5 2,491.5 2,530.5 -29.5 -1.15% 2,418,300
Nov 21, 2025 2,410.0 2,578.0 2,394.5 2,560.0 +120.0 +4.92% 4,977,600
Nov 14, 2025 2,430.0 2,444.0 2,346.5 2,440.0 +23.0 +0.95% 3,506,500
Nov 7, 2025 2,425.0 2,430.0 2,373.0 2,417.0 +28.0 +1.17% 1,914,700
Oct 31, 2025 2,461.0 2,491.0 2,356.0 2,389.0 -70.0 -2.85% 3,033,200
Oct 24, 2025 2,494.0 2,504.5 2,450.0 2,459.0 +6.5 +0.27% 2,086,100
Oct 17, 2025 2,369.5 2,461.0 2,362.0 2,452.5 +33.0 +1.36% 2,034,300
Oct 10, 2025 2,517.0 2,518.5 2,405.5 2,419.5 -58.5 -2.36% 3,343,400
Oct 3, 2025 2,546.5 2,549.5 2,454.5 2,478.0 -75.0 -2.94% 2,482,700
Sep 26, 2025 2,523.0 2,579.5 2,512.5 2,553.0 +50.5 +2.02% 2,415,500
Sep 19, 2025 2,555.0 2,575.0 2,485.0 2,502.5 -64.5 -2.51% 2,710,400
Sep 12, 2025 2,593.5 2,612.5 2,529.0 2,567.0 -34.0 -1.31% 3,304,700
Sep 5, 2025 2,526.5 2,603.0 2,511.0 2,601.0 +82.5 +3.28% 3,885,700
Aug 29, 2025 2,550.0 2,564.5 2,484.0 2,518.5 -20.5 -0.81% 3,605,300
Aug 22, 2025 2,491.0 2,582.0 2,457.0 2,539.0 +42.5 +1.70% 4,462,100
Aug 15, 2025 2,501.0 2,523.0 2,453.0 2,496.5 -3.5 -0.14% 4,595,800
Aug 8, 2025 2,160.0 2,507.0 2,134.0 2,500.0 +320.0 +14.68% 11,271,100
Aug 1, 2025 2,105.5 2,189.5 2,093.0 2,180.0 +73.5 +3.49% 4,961,600
Jul 25, 2025 2,071.5 2,136.5 2,052.0 2,106.5 +35.5 +1.71% 3,665,500
Jul 18, 2025 2,045.0 2,094.5 2,040.5 2,071.0 +10.5 +0.51% 3,694,300