ROHTO PHARMACEUTICAL CO.,LTD.(4527) Historical

52 Week High Dec 25, 2025

2,703.0 JPY

52 Week Low Jun 6, 2025

1,964.5 JPY

Yearly High Jan 23, 2026

2,701.0 JPY

Yearly Low Mar 6, 2026

2,218.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,380	2,417	2,356	2,388	+7	+0.29%	2,164,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,415.5	2,423.0	2,310.5	2,381.5	-11.0	-0.46%	2,680,700
Apr 17, 2026	2,440.0	2,458.5	2,392.5	2,392.5	-68.5	-2.78%	2,173,800
Apr 10, 2026	2,499.5	2,530.0	2,458.5	2,461.0	-2.5	-0.10%	2,930,400
Apr 3, 2026	2,312.0	2,476.5	2,312.0	2,463.5	+51.5	+2.14%	3,862,600
Mar 27, 2026	2,322.0	2,427.5	2,311.5	2,412.0	+50.5	+2.14%	3,906,100
Mar 19, 2026	2,394.0	2,421.0	2,358.5	2,361.5	-33.5	-1.40%	3,246,000
Mar 13, 2026	2,250.0	2,412.5	2,230.0	2,395.0	+114.5	+5.02%	5,564,800
Mar 6, 2026	2,439.5	2,450.0	2,218.5	2,280.5	-161.5	-6.61%	5,894,700
Feb 27, 2026	2,366.0	2,442.0	2,341.0	2,442.0	+65.0	+2.73%	3,571,200
Feb 20, 2026	2,521.0	2,525.0	2,364.0	2,377.0	-137.0	-5.45%	4,798,000
Feb 13, 2026	2,594.5	2,617.0	2,472.5	2,514.0	-50.0	-1.95%	3,405,800
Feb 6, 2026	2,604.5	2,679.0	2,529.0	2,564.0	+6.0	+0.23%	2,860,000
Jan 30, 2026	2,677.0	2,679.0	2,514.5	2,558.0	-131.0	-4.87%	2,672,100
Jan 23, 2026	2,630.0	2,701.0	2,580.5	2,689.0	+90.0	+3.46%	2,964,600
Jan 16, 2026	2,577.0	2,625.5	2,572.5	2,599.0	+22.0	+0.85%	2,210,000
Jan 9, 2026	2,641.0	2,669.5	2,546.5	2,577.0	-51.0	-1.94%	2,782,900
Dec 30, 2025	2,639.0	2,657.0	2,604.5	2,628.0	-31.5	-1.18%	1,028,700
Dec 26, 2025	2,682.0	2,703.0	2,616.0	2,659.5	+86.0	+3.34%	3,163,000
Dec 19, 2025	2,551.0	2,595.5	2,521.5	2,573.5	+72.0	+2.88%	3,014,400
Dec 12, 2025	2,438.0	2,540.0	2,416.5	2,501.5	+63.5	+2.60%	2,626,700