RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low May 22, 2025

2,477 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 24, 2026

2,714 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,973	3,285	2,714	2,774	-193	-6.50%	5,467,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,472	3,025	2,204	2,967	+514	+20.95%	15,052,400
2024	2,240	2,879	2,233	2,453	+218	+9.75%	11,885,900
2023	1,917	2,378	1,810	2,235	+318	+16.59%	12,008,700
2022	1,710	1,960	1,574	1,917	+213	+12.50%	13,018,200
2021	1,378	1,978	1,307	1,704	+343	+25.20%	18,710,000
2020	2,050	2,384	1,214	1,361	-726	-34.79%	17,724,500
2019	1,750	2,095	1,625	2,087	+315	+17.78%	5,302,600
2018	2,247	2,275	1,655	1,772	-473	-21.07%	8,309,800
2017	2,380	2,420	1,990	2,245	-120	-5.07%	10,902,200
2016	1,955	2,550	1,740	2,365	+380	+19.14%	5,826,400
2015	2,190	2,885	1,857	1,985	-167	-7.76%	10,462,200
2014	1,127	2,232	1,080	2,152	+1,028	+91.46%	4,891,200
2013	995	1,275	993	1,124	+132	+13.31%	2,774,600
2012	1,140	1,250	985	992	-173	-14.85%	1,432,200
2011	1,146	1,199	980	1,165	+20	+1.75%	1,174,000
2010	1,140	1,285	1,132	1,145	+35	+3.15%	1,086,400
2009	1,300	1,445	1,012	1,110	-200	-15.27%	1,289,400
2008	1,535	1,750	1,230	1,310	-240	-15.48%	1,094,800
2007	1,825	1,840	1,435	1,550	-250	-13.89%	1,991,400
2006	1,417	1,850	1,355	1,800	+383	+27.03%	3,114,400