Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,240 | 2,879 | 2,233 | 2,417 | +182 | +8.14% | 11,743,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,917 | 2,378 | 1,810 | 2,235 | +318 | +16.59% | 12,008,700 |
2022 | 1,710 | 1,960 | 1,574 | 1,917 | +213 | +12.50% | 13,018,200 |
2021 | 1,378 | 1,978 | 1,307 | 1,704 | +343 | +25.20% | 18,710,000 |
2020 | 2,050 | 2,384 | 1,214 | 1,361 | -726 | -34.79% | 17,724,500 |
2019 | 1,750 | 2,095 | 1,625 | 2,087 | +315 | +17.78% | 5,302,600 |
2018 | 2,247 | 2,275 | 1,655 | 1,772 | -473 | -21.07% | 8,309,800 |
2017 | 2,380 | 2,420 | 1,990 | 2,245 | -120 | -5.07% | 10,902,200 |
2016 | 1,955 | 2,550 | 1,740 | 2,365 | +380 | +19.14% | 5,826,400 |
2015 | 2,190 | 2,885 | 1,857 | 1,985 | -167 | -7.76% | 10,462,200 |
2014 | 1,127 | 2,232 | 1,080 | 2,152 | +1,028 | +91.46% | 4,891,200 |
2013 | 995 | 1,275 | 993 | 1,124 | +132 | +13.31% | 2,774,600 |
2012 | 1,140 | 1,250 | 985 | 992 | -173 | -14.85% | 1,432,200 |
2011 | 1,146 | 1,199 | 980 | 1,165 | +20 | +1.75% | 1,174,000 |
2010 | 1,140 | 1,285 | 1,132 | 1,145 | +35 | +3.15% | 1,086,400 |
2009 | 1,300 | 1,445 | 1,012 | 1,110 | -200 | -15.27% | 1,289,400 |
2008 | 1,535 | 1,750 | 1,230 | 1,310 | -240 | -15.48% | 1,094,800 |
2007 | 1,825 | 1,840 | 1,435 | 1,550 | -250 | -13.89% | 1,991,400 |
2006 | 1,417 | 1,850 | 1,355 | 1,800 | +383 | +27.03% | 3,114,400 |
2005 | 1,180 | 1,560 | 1,180 | 1,417 | +177 | +14.27% | 4,588,400 |
2004 | 750 | 1,250 | 750 | 1,240 | +490 | +65.33% | 8,322,200 |