kabutan

RIKEN VITAMIN CO.,LTD.(4526) Historical

4526
TSE Prime
RIKEN VITAMIN CO.,LTD.
3,095
JPY
+10
(+0.32%)
Jan 30, 10:35 am JST
20.15
USD
Jan 29, 8:35 pm EST
Result
PTS
outside of trading hours
3,096.5
Jan 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,135 JPY
52 Week Low Apr 7, 2025
2,204 JPY
Yearly High Jan 19, 2026
3,135 JPY
Yearly Low Apr 7, 2025
2,204 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,973 3,135 2,962 3,095 +128 +4.31% 867,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,472 3,025 2,204 2,967 +514 +20.95% 15,052,400
2024 2,240 2,879 2,233 2,453 +218 +9.75% 11,885,900
2023 1,917 2,378 1,810 2,235 +318 +16.59% 12,008,700
2022 1,710 1,960 1,574 1,917 +213 +12.50% 13,018,200
2021 1,378 1,978 1,307 1,704 +343 +25.20% 18,710,000
2020 2,050 2,384 1,214 1,361 -726 -34.79% 17,724,500
2019 1,750 2,095 1,625 2,087 +315 +17.78% 5,302,600
2018 2,247 2,275 1,655 1,772 -473 -21.07% 8,309,800
2017 2,380 2,420 1,990 2,245 -120 -5.07% 10,902,200
2016 1,955 2,550 1,740 2,365 +380 +19.14% 5,826,400
2015 2,190 2,885 1,857 1,985 -167 -7.76% 10,462,200
2014 1,127 2,232 1,080 2,152 +1,028 +91.46% 4,891,200
2013 995 1,275 993 1,124 +132 +13.31% 2,774,600
2012 1,140 1,250 985 992 -173 -14.85% 1,432,200
2011 1,146 1,199 980 1,165 +20 +1.75% 1,174,000
2010 1,140 1,285 1,132 1,145 +35 +3.15% 1,086,400
2009 1,300 1,445 1,012 1,110 -200 -15.27% 1,289,400
2008 1,535 1,750 1,230 1,310 -240 -15.48% 1,094,800
2007 1,825 1,840 1,435 1,550 -250 -13.89% 1,991,400
2006 1,417 1,850 1,355 1,800 +383 +27.03% 3,114,400