About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIKEN VITAMIN CO.,LTD.(4526) Historical

4526
TSE Prime
RIKEN VITAMIN CO.,LTD.
2,417
JPY
+10
(+0.42%)
Dec 23, 3:30 pm JST
15.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
2,879 JPY
52 Week Low Dec 26, 2023
2,211 JPY
Yearly High Jul 23, 2024
2,879 JPY
Yearly Low Jan 4, 2024
2,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,410 2,419 2,377 2,417 +10 +0.42% 263,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,407 -2.07% 2,424 253,000
Dec 13, 2024 2,458 -1.64% 2,476 219,300 2,000 46,800 23.40
Dec 6, 2024 2,499 +0.48% 2,489 147,700 2,000 46,000 23.00
Nov 29, 2024 2,487 -1.39% 2,523 170,900 3,000 45,200 15.07
Nov 22, 2024 2,522 -3.45% 2,551 206,200 1,500 45,700 30.47
Nov 15, 2024 2,612 -4.85% 2,690 122,600 4,200 43,900 10.45
Nov 8, 2024 2,745 +3.47% 2,708 79,300 3,200 32,000 10.00
Nov 1, 2024 2,653 +2.16% 2,678 178,800 1,900 29,700 15.63
Oct 25, 2024 2,597 -2.18% 2,620 97,500 1,900 36,000 18.95
Oct 18, 2024 2,655 +0.11% 2,652 105,700 1,200 36,300 30.25
Oct 11, 2024 2,652 -1.89% 2,660 94,900 1,700 36,000 21.18
Oct 4, 2024 2,703 +3.21% 2,649 174,000 2,700 36,000 13.33
Sep 27, 2024 2,619 +0.08% 2,621 599,100 16,800 39,500 2.35
Sep 20, 2024 2,617 +2.83% 2,577 357,000 231,200 44,900 0.19
Sep 13, 2024 2,545 -2.79% 2,563 226,800 95,100 44,000 0.46
Sep 6, 2024 2,618 -2.28% 2,637 160,600 39,800 42,200 1.06
Aug 30, 2024 2,679 +1.40% 2,646 152,700 9,100 45,200 4.97
Aug 23, 2024 2,642 -0.64% 2,619 96,700 3,400 41,000 12.06
Aug 16, 2024 2,659 +6.27% 2,645 145,200 2,000 37,300 18.65
Aug 9, 2024 2,502 -2.83% 2,495 237,900 1,400 36,400 26.00