RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Jan 19, 2026

3,135 JPY

52 Week Low Apr 7, 2025

2,204 JPY

Yearly High Jan 19, 2026

3,135 JPY

Yearly Low Apr 7, 2025

2,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,120	3,125	3,065	3,085	-45	-1.44%	254,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,130	+2.79%	3,103	227,600	2,000	27,600	13.80
Jan 16, 2026	3,045	+1.84%	3,030	206,700	2,300	13,100	5.70
Jan 9, 2026	2,990	+0.78%	2,992	222,300	2,500	13,500	5.40
Dec 30, 2025	2,967	-0.50%	2,973	78,300	ー	ー	ー
Dec 26, 2025	2,982	+0.54%	2,978	352,400	3,100	14,000	4.52
Dec 19, 2025	2,966	+3.56%	2,912	293,500	1,800	13,000	7.22
Dec 12, 2025	2,864	+1.42%	2,854	232,400	800	15,000	18.75
Dec 5, 2025	2,824	-4.47%	2,879	312,700	1,100	17,200	15.64
Nov 28, 2025	2,956	+1.41%	2,920	591,100	16,600	14,000	0.84
Nov 21, 2025	2,915	+2.46%	2,874	391,200	44,900	13,500	0.30
Nov 14, 2025	2,845	-0.25%	2,839	309,800	3,300	13,700	4.15
Nov 7, 2025	2,852	+1.93%	2,822	209,800	7,200	12,800	1.78
Oct 31, 2025	2,798	-1.82%	2,815	453,200	7,100	14,100	1.99
Oct 24, 2025	2,850	+0.60%	2,851	266,200	6,400	16,400	2.56
Oct 17, 2025	2,833	+1.00%	2,822	243,200	8,500	14,600	1.72
Oct 10, 2025	2,805	-0.64%	2,856	328,000	9,500	16,000	1.68
Oct 3, 2025	2,823	-6.21%	2,888	371,700	9,800	16,800	1.71
Sep 26, 2025	3,010	+0.91%	2,954	1,087,700	525,700	19,100	0.04
Sep 19, 2025	2,983	+0.57%	2,968	414,600	170,000	25,300	0.15
Sep 12, 2025	2,966	-0.37%	2,982	303,000	76,100	23,400	0.31