RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low Apr 7, 2025

2,204 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 7, 2025

2,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,883	2,889	2,874	2,889	+8	+0.28%	25,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,881	-3.84%	2,926	544,300	ー	ー	ー
Mar 6, 2026	2,996	-3.35%	3,002	453,500	78,200	19,700	0.25
Feb 27, 2026	3,100	+3.33%	3,050	267,600	48,400	15,100	0.31
Feb 20, 2026	3,000	-1.96%	3,059	337,000	24,100	17,100	0.71
Feb 13, 2026	3,060	-4.52%	3,159	311,500	21,100	15,300	0.73
Feb 6, 2026	3,205	+3.22%	3,187	265,500	16,100	15,200	0.94
Jan 30, 2026	3,105	-0.80%	3,095	242,800	12,500	16,100	1.29
Jan 23, 2026	3,130	+2.79%	3,103	227,600	2,000	27,600	13.80
Jan 16, 2026	3,045	+1.84%	3,030	206,700	2,300	13,100	5.70
Jan 9, 2026	2,990	+0.78%	2,992	222,300	2,500	13,500	5.40
Dec 30, 2025	2,967	-0.50%	2,973	78,300	ー	ー	ー
Dec 26, 2025	2,982	+0.54%	2,978	352,400	3,100	14,000	4.52
Dec 19, 2025	2,966	+3.56%	2,912	293,500	1,800	13,000	7.22
Dec 12, 2025	2,864	+1.42%	2,854	232,400	800	15,000	18.75
Dec 5, 2025	2,824	-4.47%	2,879	312,700	1,100	17,200	15.64
Nov 28, 2025	2,956	+1.41%	2,920	591,100	16,600	14,000	0.84
Nov 21, 2025	2,915	+2.46%	2,874	391,200	44,900	13,500	0.30
Nov 14, 2025	2,845	-0.25%	2,839	309,800	3,300	13,700	4.15
Nov 7, 2025	2,852	+1.93%	2,822	209,800	7,200	12,800	1.78
Oct 31, 2025	2,798	-1.82%	2,815	453,200	7,100	14,100	1.99