RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Sep 9, 2025

3,025 JPY

52 Week Low Apr 7, 2025

2,204 JPY

Yearly High Sep 9, 2025

3,025 JPY

Yearly Low Apr 7, 2025

2,204 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,956	2,969	2,824	2,824	-132	-4.47%	312,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,956	+1.41%	2,920	591,100	16,600	14,000	0.84
Nov 21, 2025	2,915	+2.46%	2,874	391,200	44,900	13,500	0.30
Nov 14, 2025	2,845	-0.25%	2,839	309,800	3,300	13,700	4.15
Nov 7, 2025	2,852	+1.93%	2,822	209,800	7,200	12,800	1.78
Oct 31, 2025	2,798	-1.82%	2,815	453,200	7,100	14,100	1.99
Oct 24, 2025	2,850	+0.60%	2,851	266,200	6,400	16,400	2.56
Oct 17, 2025	2,833	+1.00%	2,822	243,200	8,500	14,600	1.72
Oct 10, 2025	2,805	-0.64%	2,856	328,000	9,500	16,000	1.68
Oct 3, 2025	2,823	-6.21%	2,888	371,700	9,800	16,800	1.71
Sep 26, 2025	3,010	+0.91%	2,954	1,087,700	525,700	19,100	0.04
Sep 19, 2025	2,983	+0.57%	2,968	414,600	170,000	25,300	0.15
Sep 12, 2025	2,966	-0.37%	2,982	303,000	76,100	23,400	0.31
Sep 5, 2025	2,977	+1.88%	2,944	294,200	36,900	21,400	0.58
Aug 29, 2025	2,922	-0.78%	2,921	235,900	19,500	21,500	1.10
Aug 22, 2025	2,945	+1.41%	2,903	274,200	16,800	21,700	1.29
Aug 15, 2025	2,904	-0.45%	2,909	267,800	16,000	19,600	1.23
Aug 8, 2025	2,917	+0.34%	2,895	243,600	10,900	21,100	1.94
Aug 1, 2025	2,907	+2.98%	2,863	223,300	10,900	19,800	1.82
Jul 25, 2025	2,823	+2.39%	2,770	264,300	11,000	17,700	1.61
Jul 18, 2025	2,757	+1.32%	2,737	171,500	9,900	16,900	1.71