Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,410 | 2,419 | 2,377 | 2,417 | +10 | +0.42% | 263,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,407 | -2.07% | 2,424 | 253,000 | ー | ー | ー |
Dec 13, 2024 | 2,458 | -1.64% | 2,476 | 219,300 | 2,000 | 46,800 | 23.40 |
Dec 6, 2024 | 2,499 | +0.48% | 2,489 | 147,700 | 2,000 | 46,000 | 23.00 |
Nov 29, 2024 | 2,487 | -1.39% | 2,523 | 170,900 | 3,000 | 45,200 | 15.07 |
Nov 22, 2024 | 2,522 | -3.45% | 2,551 | 206,200 | 1,500 | 45,700 | 30.47 |
Nov 15, 2024 | 2,612 | -4.85% | 2,690 | 122,600 | 4,200 | 43,900 | 10.45 |
Nov 8, 2024 | 2,745 | +3.47% | 2,708 | 79,300 | 3,200 | 32,000 | 10.00 |
Nov 1, 2024 | 2,653 | +2.16% | 2,678 | 178,800 | 1,900 | 29,700 | 15.63 |
Oct 25, 2024 | 2,597 | -2.18% | 2,620 | 97,500 | 1,900 | 36,000 | 18.95 |
Oct 18, 2024 | 2,655 | +0.11% | 2,652 | 105,700 | 1,200 | 36,300 | 30.25 |
Oct 11, 2024 | 2,652 | -1.89% | 2,660 | 94,900 | 1,700 | 36,000 | 21.18 |
Oct 4, 2024 | 2,703 | +3.21% | 2,649 | 174,000 | 2,700 | 36,000 | 13.33 |
Sep 27, 2024 | 2,619 | +0.08% | 2,621 | 599,100 | 16,800 | 39,500 | 2.35 |
Sep 20, 2024 | 2,617 | +2.83% | 2,577 | 357,000 | 231,200 | 44,900 | 0.19 |
Sep 13, 2024 | 2,545 | -2.79% | 2,563 | 226,800 | 95,100 | 44,000 | 0.46 |
Sep 6, 2024 | 2,618 | -2.28% | 2,637 | 160,600 | 39,800 | 42,200 | 1.06 |
Aug 30, 2024 | 2,679 | +1.40% | 2,646 | 152,700 | 9,100 | 45,200 | 4.97 |
Aug 23, 2024 | 2,642 | -0.64% | 2,619 | 96,700 | 3,400 | 41,000 | 12.06 |
Aug 16, 2024 | 2,659 | +6.27% | 2,645 | 145,200 | 2,000 | 37,300 | 18.65 |
Aug 9, 2024 | 2,502 | -2.83% | 2,495 | 237,900 | 1,400 | 36,400 | 26.00 |