RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low May 22, 2025

2,477 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 24, 2026

2,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,739	2,782	2,730	2,782	+42	+1.53%	175,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,740	-4.33%	2,784	348,800	78,200	37,600	0.48
Apr 17, 2026	2,864	-2.09%	2,905	247,700	83,500	28,500	0.34
Apr 10, 2026	2,925	-0.61%	2,954	256,100	86,900	21,900	0.25
Apr 3, 2026	2,943	+0.65%	2,889	356,500	89,600	23,800	0.27
Mar 27, 2026	2,924	+1.70%	2,887	623,200	364,800	26,300	0.07
Mar 19, 2026	2,875	-0.21%	2,882	367,100	154,500	31,600	0.20
Mar 13, 2026	2,881	-3.84%	2,926	544,300	114,400	26,300	0.23
Mar 6, 2026	2,996	-3.35%	3,002	453,500	78,200	19,700	0.25
Feb 27, 2026	3,100	+3.33%	3,050	267,600	48,400	15,100	0.31
Feb 20, 2026	3,000	-1.96%	3,059	337,000	24,100	17,100	0.71
Feb 13, 2026	3,060	-4.52%	3,159	311,500	21,100	15,300	0.73
Feb 6, 2026	3,205	+3.22%	3,187	265,500	16,100	15,200	0.94
Jan 30, 2026	3,105	-0.80%	3,095	242,800	12,500	16,100	1.29
Jan 23, 2026	3,130	+2.79%	3,103	227,600	2,000	27,600	13.80
Jan 16, 2026	3,045	+1.84%	3,030	206,700	2,300	13,100	5.70
Jan 9, 2026	2,990	+0.78%	2,992	222,300	2,500	13,500	5.40
Dec 30, 2025	2,967	-0.50%	2,973	78,300	ー	ー	ー
Dec 26, 2025	2,982	+0.54%	2,978	352,400	3,100	14,000	4.52
Dec 19, 2025	2,966	+3.56%	2,912	293,500	1,800	13,000	7.22
Dec 12, 2025	2,864	+1.42%	2,854	232,400	800	15,000	18.75