Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,410 | 2,419 | 2,377 | 2,417 | +10 | +0.42% | 263,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,458 | 2,460 | 2,403 | 2,407 | -51 | -2.07% | 253,000 |
Dec 13, 2024 | 2,510 | 2,532 | 2,434 | 2,458 | -41 | -1.64% | 219,300 |
Dec 6, 2024 | 2,499 | 2,528 | 2,455 | 2,499 | +12 | +0.48% | 147,700 |
Nov 29, 2024 | 2,535 | 2,557 | 2,471 | 2,487 | -35 | -1.39% | 170,900 |
Nov 22, 2024 | 2,641 | 2,660 | 2,504 | 2,522 | -90 | -3.45% | 206,200 |
Nov 15, 2024 | 2,723 | 2,771 | 2,605 | 2,612 | -133 | -4.85% | 122,600 |
Nov 8, 2024 | 2,675 | 2,745 | 2,644 | 2,745 | +92 | +3.47% | 79,300 |
Nov 1, 2024 | 2,602 | 2,699 | 2,602 | 2,653 | +56 | +2.16% | 178,800 |
Oct 25, 2024 | 2,631 | 2,645 | 2,589 | 2,597 | -58 | -2.18% | 97,500 |
Oct 18, 2024 | 2,652 | 2,695 | 2,612 | 2,655 | +3 | +0.11% | 105,700 |
Oct 11, 2024 | 2,713 | 2,713 | 2,627 | 2,652 | -51 | -1.89% | 94,900 |
Oct 4, 2024 | 2,566 | 2,730 | 2,558 | 2,703 | +84 | +3.21% | 174,000 |
Sep 27, 2024 | 2,620 | 2,666 | 2,552 | 2,619 | +2 | +0.08% | 599,100 |
Sep 20, 2024 | 2,550 | 2,645 | 2,526 | 2,617 | +72 | +2.83% | 357,000 |
Sep 13, 2024 | 2,597 | 2,630 | 2,508 | 2,545 | -73 | -2.79% | 226,800 |
Sep 6, 2024 | 2,680 | 2,680 | 2,603 | 2,618 | -61 | -2.28% | 160,600 |
Aug 30, 2024 | 2,635 | 2,709 | 2,603 | 2,679 | +37 | +1.40% | 152,700 |
Aug 23, 2024 | 2,651 | 2,654 | 2,590 | 2,642 | -17 | -0.64% | 96,700 |
Aug 16, 2024 | 2,512 | 2,724 | 2,512 | 2,659 | +157 | +6.27% | 145,200 |
Aug 9, 2024 | 2,502 | 2,596 | 2,300 | 2,502 | -73 | -2.83% | 237,900 |