RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low May 22, 2025

2,477 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 24, 2026

2,714 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,739	2,787	2,730	2,774	+34	+1.24%	188,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,891	2,893	2,714	2,740	-124	-4.33%	348,800
Apr 17, 2026	2,924	2,950	2,864	2,864	-61	-2.09%	247,700
Apr 10, 2026	2,943	2,992	2,917	2,925	-18	-0.61%	256,100
Apr 3, 2026	2,819	2,953	2,805	2,943	+19	+0.65%	356,500
Mar 27, 2026	2,860	2,943	2,804	2,924	+49	+1.70%	623,200
Mar 19, 2026	2,883	2,918	2,860	2,875	-6	-0.21%	367,100
Mar 13, 2026	2,952	2,997	2,878	2,881	-115	-3.84%	544,300
Mar 6, 2026	3,075	3,095	2,931	2,996	-104	-3.35%	453,500
Feb 27, 2026	3,025	3,100	3,005	3,100	+100	+3.33%	267,600
Feb 20, 2026	3,065	3,110	3,000	3,000	-60	-1.96%	337,000
Feb 13, 2026	3,260	3,285	3,040	3,060	-145	-4.52%	311,500
Feb 6, 2026	3,135	3,240	3,135	3,205	+100	+3.22%	265,500
Jan 30, 2026	3,120	3,125	3,065	3,105	-25	-0.80%	242,800
Jan 23, 2026	3,055	3,135	3,050	3,130	+85	+2.79%	227,600
Jan 16, 2026	3,000	3,080	2,992	3,045	+55	+1.84%	206,700
Jan 9, 2026	2,973	3,020	2,962	2,990	+23	+0.78%	222,300
Dec 30, 2025	2,992	2,997	2,962	2,967	-15	-0.50%	78,300
Dec 26, 2025	2,973	3,000	2,942	2,982	+16	+0.54%	352,400
Dec 19, 2025	2,864	2,968	2,864	2,966	+102	+3.56%	293,500
Dec 12, 2025	2,825	2,874	2,823	2,864	+40	+1.42%	232,400