Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,956 | 2,969 | 2,824 | 2,824 | -132 | -4.47% | 312,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,915 | 2,969 | 2,888 | 2,956 | +41 | +1.41% | 591,100 |
| Nov 21, 2025 | 2,846 | 2,922 | 2,836 | 2,915 | +70 | +2.46% | 391,200 |
| Nov 14, 2025 | 2,858 | 2,873 | 2,796 | 2,845 | -7 | -0.25% | 309,800 |
| Nov 7, 2025 | 2,797 | 2,852 | 2,776 | 2,852 | +54 | +1.93% | 209,800 |
| Oct 31, 2025 | 2,855 | 2,885 | 2,770 | 2,798 | -52 | -1.82% | 453,200 |
| Oct 24, 2025 | 2,855 | 2,869 | 2,832 | 2,850 | +17 | +0.60% | 266,200 |
| Oct 17, 2025 | 2,785 | 2,849 | 2,780 | 2,833 | +28 | +1.00% | 243,200 |
| Oct 10, 2025 | 2,863 | 2,929 | 2,791 | 2,805 | -18 | -0.64% | 328,000 |
| Oct 3, 2025 | 2,965 | 2,965 | 2,814 | 2,823 | -187 | -6.21% | 371,700 |
| Sep 26, 2025 | 2,968 | 3,020 | 2,911 | 3,010 | +27 | +0.91% | 1,087,700 |
| Sep 19, 2025 | 2,955 | 2,992 | 2,943 | 2,983 | +17 | +0.57% | 414,600 |
| Sep 12, 2025 | 2,990 | 3,025 | 2,957 | 2,966 | -11 | -0.37% | 303,000 |
| Sep 5, 2025 | 2,920 | 2,987 | 2,913 | 2,977 | +55 | +1.88% | 294,200 |
| Aug 29, 2025 | 2,945 | 2,945 | 2,891 | 2,922 | -23 | -0.78% | 235,900 |
| Aug 22, 2025 | 2,900 | 2,945 | 2,862 | 2,945 | +41 | +1.41% | 274,200 |
| Aug 15, 2025 | 2,892 | 2,940 | 2,851 | 2,904 | -13 | -0.45% | 267,800 |
| Aug 8, 2025 | 2,880 | 2,937 | 2,860 | 2,917 | +10 | +0.34% | 243,600 |
| Aug 1, 2025 | 2,830 | 2,911 | 2,810 | 2,907 | +84 | +2.98% | 223,300 |
| Jul 25, 2025 | 2,757 | 2,832 | 2,719 | 2,823 | +66 | +2.39% | 264,300 |
| Jul 18, 2025 | 2,740 | 2,768 | 2,716 | 2,757 | +36 | +1.32% | 171,500 |