RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low Apr 7, 2025

2,204 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 7, 2025

2,204 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,883	2,891	2,874	2,891	+10	+0.35%	25,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,890	2,902	2,878	2,881	-18	-0.62%	115,800
Mar 12, 2026	2,950	2,950	2,890	2,899	-52	-1.76%	150,100
Mar 11, 2026	2,991	2,993	2,951	2,951	-19	-0.64%	77,700
Mar 10, 2026	2,968	2,997	2,953	2,970	+33	+1.12%	70,600
Mar 9, 2026	2,952	2,956	2,911	2,937	-59	-1.97%	130,100
Mar 6, 2026	2,989	2,996	2,944	2,996	-3	-0.10%	92,700
Mar 5, 2026	3,025	3,035	2,981	2,999	+41	+1.39%	71,500
Mar 4, 2026	3,025	3,025	2,931	2,958	-97	-3.18%	168,200
Mar 3, 2026	3,070	3,070	3,040	3,055	-30	-0.97%	63,100
Mar 2, 2026	3,075	3,095	3,055	3,085	-15	-0.48%	58,000
Feb 27, 2026	3,040	3,100	3,040	3,100	+70	+2.31%	78,300
Feb 26, 2026	3,045	3,055	3,020	3,030	-10	-0.33%	60,100
Feb 25, 2026	3,040	3,055	3,025	3,040	+5	+0.16%	57,700
Feb 24, 2026	3,025	3,055	3,005	3,035	+35	+1.17%	71,500
Feb 20, 2026	3,070	3,070	3,000	3,000	-90	-2.91%	119,000
Feb 19, 2026	3,085	3,090	3,055	3,090	+5	+0.16%	55,100
Feb 18, 2026	3,090	3,095	3,065	3,085	+20	+0.65%	40,100
Feb 17, 2026	3,100	3,105	3,065	3,065	-30	-0.97%	51,400
Feb 16, 2026	3,065	3,110	3,060	3,095	+35	+1.14%	71,400
Feb 13, 2026	3,100	3,100	3,040	3,060	-215	-6.56%	166,300