RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Feb 12, 2026

3,285 JPY

52 Week Low May 22, 2025

2,477 JPY

Yearly High Feb 12, 2026

3,285 JPY

Yearly Low Apr 24, 2026

2,714 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,752	2,782	2,742	2,782	+30	+1.09%	38,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,753	2,762	2,741	2,752	-4	-0.15%	61,000
Apr 27, 2026	2,739	2,771	2,730	2,756	+16	+0.58%	76,300
Apr 24, 2026	2,743	2,756	2,714	2,740	+1	+0.04%	67,900
Apr 23, 2026	2,751	2,751	2,731	2,739	-16	-0.58%	78,900
Apr 22, 2026	2,823	2,826	2,755	2,755	-67	-2.37%	95,800
Apr 21, 2026	2,860	2,871	2,822	2,822	-38	-1.33%	53,700
Apr 20, 2026	2,891	2,893	2,847	2,860	-4	-0.14%	52,500
Apr 17, 2026	2,875	2,893	2,864	2,864	-11	-0.38%	39,300
Apr 16, 2026	2,934	2,935	2,875	2,875	-49	-1.68%	51,900
Apr 15, 2026	2,907	2,925	2,907	2,924	+21	+0.72%	39,100
Apr 14, 2026	2,944	2,944	2,892	2,903	-28	-0.96%	61,000
Apr 13, 2026	2,924	2,950	2,914	2,931	+6	+0.21%	56,400
Apr 10, 2026	2,963	2,965	2,917	2,925	-18	-0.61%	49,100
Apr 9, 2026	2,965	2,985	2,943	2,943	-17	-0.57%	54,800
Apr 8, 2026	2,990	2,992	2,953	2,960	-8	-0.27%	64,400
Apr 7, 2026	2,960	2,985	2,952	2,968	+17	+0.58%	38,000
Apr 6, 2026	2,943	2,960	2,938	2,951	+8	+0.27%	49,800
Apr 3, 2026	2,943	2,953	2,927	2,943	+14	+0.48%	53,600
Apr 2, 2026	2,905	2,938	2,905	2,929	+7	+0.24%	60,200
Apr 1, 2026	2,903	2,922	2,890	2,922	+50	+1.74%	54,000