Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,410 | 2,419 | 2,377 | 2,417 | +10 | +0.42% | 131,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,421 | 2,436 | 2,403 | 2,407 | -2 | -0.08% | 70,600 |
Dec 19, 2024 | 2,432 | 2,440 | 2,408 | 2,409 | -29 | -1.19% | 78,500 |
Dec 18, 2024 | 2,424 | 2,440 | 2,419 | 2,438 | +10 | +0.41% | 28,000 |
Dec 17, 2024 | 2,440 | 2,440 | 2,417 | 2,428 | -13 | -0.53% | 32,400 |
Dec 16, 2024 | 2,458 | 2,460 | 2,426 | 2,441 | -17 | -0.69% | 43,500 |
Dec 13, 2024 | 2,452 | 2,468 | 2,434 | 2,458 | -27 | -1.09% | 59,300 |
Dec 12, 2024 | 2,480 | 2,485 | 2,459 | 2,485 | +17 | +0.69% | 58,000 |
Dec 11, 2024 | 2,493 | 2,493 | 2,468 | 2,468 | -23 | -0.92% | 43,900 |
Dec 10, 2024 | 2,529 | 2,532 | 2,491 | 2,491 | -14 | -0.56% | 30,800 |
Dec 9, 2024 | 2,510 | 2,516 | 2,496 | 2,505 | +6 | +0.24% | 27,300 |
Dec 6, 2024 | 2,473 | 2,506 | 2,458 | 2,499 | +42 | +1.71% | 25,900 |
Dec 5, 2024 | 2,487 | 2,487 | 2,455 | 2,457 | -31 | -1.25% | 43,300 |
Dec 4, 2024 | 2,520 | 2,528 | 2,488 | 2,488 | -26 | -1.03% | 24,700 |
Dec 3, 2024 | 2,487 | 2,524 | 2,487 | 2,514 | +27 | +1.09% | 30,200 |
Dec 2, 2024 | 2,499 | 2,502 | 2,487 | 2,487 | 0 | 0.00% | 23,600 |
Nov 29, 2024 | 2,491 | 2,500 | 2,487 | 2,487 | -11 | -0.44% | 12,900 |
Nov 28, 2024 | 2,479 | 2,498 | 2,471 | 2,498 | -15 | -0.60% | 27,400 |
Nov 27, 2024 | 2,522 | 2,532 | 2,487 | 2,513 | -9 | -0.36% | 31,800 |
Nov 26, 2024 | 2,557 | 2,557 | 2,511 | 2,522 | -35 | -1.37% | 26,800 |
Nov 25, 2024 | 2,535 | 2,557 | 2,522 | 2,557 | +35 | +1.39% | 72,000 |