Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,499 | 2,532 | 2,377 | 2,417 | -70 | -2.81% | 883,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,675 | 2,771 | 2,471 | 2,487 | -188 | -7.03% | 593,600 |
Oct, 2024 | 2,590 | 2,730 | 2,589 | 2,675 | +93 | +3.60% | 605,900 |
Sep, 2024 | 2,680 | 2,680 | 2,508 | 2,582 | -97 | -3.62% | 1,373,900 |
Aug, 2024 | 2,789 | 2,795 | 2,300 | 2,679 | -153 | -5.40% | 735,700 |
Jul, 2024 | 2,768 | 2,879 | 2,680 | 2,832 | +64 | +2.31% | 679,700 |
Jun, 2024 | 2,650 | 2,808 | 2,552 | 2,768 | +121 | +4.57% | 1,048,100 |
May, 2024 | 2,722 | 2,735 | 2,482 | 2,647 | -74 | -2.72% | 1,210,700 |
Apr, 2024 | 2,599 | 2,778 | 2,562 | 2,721 | +143 | +5.55% | 1,069,500 |
Mar, 2024 | 2,534 | 2,626 | 2,438 | 2,578 | +45 | +1.78% | 1,478,300 |
Feb, 2024 | 2,303 | 2,590 | 2,278 | 2,533 | +213 | +9.18% | 1,403,400 |
Jan, 2024 | 2,240 | 2,343 | 2,233 | 2,320 | +85 | +3.80% | 661,700 |
Dec, 2023 | 2,287 | 2,330 | 2,155 | 2,235 | -18 | -0.80% | 742,000 |
Nov, 2023 | 2,255 | 2,376 | 2,206 | 2,253 | +3 | +0.13% | 957,900 |
Oct, 2023 | 2,240 | 2,260 | 2,121 | 2,250 | +33 | +1.49% | 834,900 |
Sep, 2023 | 2,296 | 2,378 | 2,209 | 2,217 | -94 | -4.07% | 1,521,500 |
Aug, 2023 | 2,076 | 2,370 | 2,026 | 2,311 | +235 | +11.32% | 1,556,800 |
Jul, 2023 | 2,141 | 2,164 | 1,998 | 2,076 | -61 | -2.85% | 807,000 |
Jun, 2023 | 1,972 | 2,180 | 1,953 | 2,137 | +162 | +8.20% | 1,013,100 |
May, 2023 | 2,051 | 2,081 | 1,952 | 1,975 | -62 | -3.04% | 797,400 |
Apr, 2023 | 1,940 | 2,044 | 1,900 | 2,037 | +114 | +5.93% | 768,200 |