RIKEN VITAMIN CO.,LTD.(4526) Historical

52 Week High Sep 9, 2025

3,025 JPY

52 Week Low Apr 7, 2025

2,204 JPY

Yearly High Sep 9, 2025

3,025 JPY

Yearly Low Apr 7, 2025

2,204 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,956	2,969	2,824	2,824	-132	-4.47%	312,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,797	2,969	2,776	2,956	+158	+5.65%	1,501,900
Oct, 2025	2,901	2,929	2,770	2,798	-112	-3.85%	1,485,600
Sep, 2025	2,920	3,025	2,905	2,910	-12	-0.41%	2,276,200
Aug, 2025	2,888	2,945	2,851	2,922	+39	+1.35%	1,073,700
Jul, 2025	2,733	2,887	2,700	2,883	+150	+5.49%	990,900
Jun, 2025	2,544	2,765	2,543	2,733	+191	+7.51%	1,244,100
May, 2025	2,541	2,622	2,477	2,542	+51	+2.05%	1,021,700
Apr, 2025	2,432	2,552	2,204	2,491	+72	+2.98%	1,271,300
Mar, 2025	2,370	2,486	2,357	2,419	+70	+2.98%	1,353,100
Feb, 2025	2,360	2,397	2,314	2,349	-11	-0.47%	782,500
Jan, 2025	2,472	2,478	2,306	2,360	-93	-3.79%	782,100
Dec, 2024	2,499	2,532	2,375	2,453	-34	-1.37%	1,025,400
Nov, 2024	2,675	2,771	2,471	2,487	-188	-7.03%	593,600
Oct, 2024	2,590	2,730	2,589	2,675	+93	+3.60%	605,900
Sep, 2024	2,680	2,680	2,508	2,582	-97	-3.62%	1,373,900
Aug, 2024	2,789	2,795	2,300	2,679	-153	-5.40%	735,700
Jul, 2024	2,768	2,879	2,680	2,832	+64	+2.31%	679,700
Jun, 2024	2,650	2,808	2,552	2,768	+121	+4.57%	1,048,100
May, 2024	2,722	2,735	2,482	2,647	-74	-2.72%	1,210,700
Apr, 2024	2,599	2,778	2,562	2,721	+143	+5.55%	1,069,500