MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Feb 26, 2026

2,390 JPY

52 Week Low May 2, 2025

2,061 JPY

Yearly High Feb 26, 2026

2,390 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,195	2,390	2,190	2,235	+48	+2.19%	221,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,104	2,323	1,950	2,187	+98	+4.69%	523,000
2024	2,188	2,644	2,010	2,089	-87	-4.00%	891,000
2023	1,896	2,596	1,893	2,176	+280	+14.77%	1,097,500
2022	1,896	1,987	1,863	1,896	0	0.00%	260,800
2021	1,900	2,154	1,860	1,896	-4	-0.21%	407,500
2020	2,047	2,297	1,664	1,900	-140	-6.86%	574,300
2019	1,979	2,693	1,950	2,040	+95	+4.88%	396,900
2018	2,963	3,035	1,780	1,945	-1,006	-34.09%	456,100
2017	2,780	3,225	2,755	2,951	+206	+7.50%	658,000
2016	2,715	3,075	2,305	2,745	+60	+2.23%	638,000
2015	3,070	3,530	2,565	2,685	-385	-12.54%	1,002,400
2014	4,180	4,450	2,995	3,070	-1,040	-25.30%	1,562,800
2013	1,920	6,440	1,910	4,110	+2,220	+117.46%	4,798,800
2012	1,660	2,145	1,490	1,890	+240	+14.55%	982,200
2011	1,325	1,785	1,255	1,650	+325	+24.53%	732,200
2010	1,280	1,650	1,100	1,325	+25	+1.92%	433,800
2009	995	1,500	920	1,300	+320	+32.65%	511,000
2008	1,455	1,600	955	980	-450	-31.47%	346,200
2007	1,265	2,270	1,265	1,430	+165	+13.04%	857,400
2006	2,295	2,385	1,205	1,265	-1,020	-44.64%	790,200