kabutan

MORISHITA JINTAN CO.,LTD.(4524) Historical

4524
TSE Standard
MORISHITA JINTAN CO.,LTD.
2,158
JPY
+1
(+0.05%)
Dec 5, 2:35 pm JST
13.95
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
2,323 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Sep 22, 2025
2,323 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,104 2,323 1,950 2,158 +69 +3.30% 486,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,188 2,644 2,010 2,089 -87 -4.00% 891,000
2023 1,896 2,596 1,893 2,176 +280 +14.77% 1,097,500
2022 1,896 1,987 1,863 1,896 0 0.00% 260,800
2021 1,900 2,154 1,860 1,896 -4 -0.21% 407,500
2020 2,047 2,297 1,664 1,900 -140 -6.86% 574,300
2019 1,979 2,693 1,950 2,040 +95 +4.88% 396,900
2018 2,963 3,035 1,780 1,945 -1,006 -34.09% 456,100
2017 2,780 3,225 2,755 2,951 +206 +7.50% 658,000
2016 2,715 3,075 2,305 2,745 +60 +2.23% 638,000
2015 3,070 3,530 2,565 2,685 -385 -12.54% 1,002,400
2014 4,180 4,450 2,995 3,070 -1,040 -25.30% 1,562,800
2013 1,920 6,440 1,910 4,110 +2,220 +117.46% 4,798,800
2012 1,660 2,145 1,490 1,890 +240 +14.55% 982,200
2011 1,325 1,785 1,255 1,650 +325 +24.53% 732,200
2010 1,280 1,650 1,100 1,325 +25 +1.92% 433,800
2009 995 1,500 920 1,300 +320 +32.65% 511,000
2008 1,455 1,600 955 980 -450 -31.47% 346,200
2007 1,265 2,270 1,265 1,430 +165 +13.04% 857,400
2006 2,295 2,385 1,205 1,265 -1,020 -44.64% 790,200
2005 2,385 2,650 2,225 2,285 -75 -3.18% 1,432,000