Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,069 | 2,070 | 2,061 | 2,062 | -7 | -0.34% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,071 | 2,073 | 2,058 | 2,069 | -2 | -0.10% | 15,500 |
Dec 13, 2024 | 2,079 | 2,082 | 2,070 | 2,071 | -10 | -0.48% | 7,500 |
Dec 6, 2024 | 2,094 | 2,099 | 2,068 | 2,081 | +12 | +0.58% | 9,400 |
Nov 29, 2024 | 2,119 | 2,119 | 2,067 | 2,069 | -45 | -2.13% | 10,700 |
Nov 22, 2024 | 2,114 | 2,121 | 2,110 | 2,114 | 0 | 0.00% | 2,900 |
Nov 15, 2024 | 2,104 | 2,138 | 2,101 | 2,114 | +10 | +0.48% | 11,700 |
Nov 8, 2024 | 2,138 | 2,138 | 2,101 | 2,104 | +2 | +0.10% | 5,700 |
Nov 1, 2024 | 2,097 | 2,138 | 2,097 | 2,102 | +1 | +0.05% | 4,900 |
Oct 25, 2024 | 2,136 | 2,136 | 2,097 | 2,101 | -30 | -1.41% | 6,700 |
Oct 18, 2024 | 2,143 | 2,143 | 2,100 | 2,131 | +13 | +0.61% | 5,900 |
Oct 11, 2024 | 2,121 | 2,142 | 2,100 | 2,118 | 0 | 0.00% | 8,200 |
Oct 4, 2024 | 2,140 | 2,155 | 2,115 | 2,118 | -22 | -1.03% | 5,000 |
Sep 27, 2024 | 2,119 | 2,146 | 2,110 | 2,140 | +38 | +1.81% | 8,700 |
Sep 20, 2024 | 2,087 | 2,111 | 2,070 | 2,102 | +33 | +1.59% | 5,600 |
Sep 13, 2024 | 2,050 | 2,085 | 2,041 | 2,069 | +5 | +0.24% | 7,900 |
Sep 6, 2024 | 2,089 | 2,124 | 2,061 | 2,064 | -8 | -0.39% | 7,700 |
Aug 30, 2024 | 2,053 | 2,076 | 2,043 | 2,072 | +8 | +0.39% | 6,500 |
Aug 23, 2024 | 2,033 | 2,072 | 2,032 | 2,064 | +32 | +1.57% | 13,900 |
Aug 16, 2024 | 2,036 | 2,036 | 2,012 | 2,032 | +19 | +0.94% | 10,400 |
Aug 9, 2024 | 2,079 | 2,167 | 2,010 | 2,013 | -111 | -5.23% | 37,200 |