Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,299 | 2,320 | 2,299 | 2,301 | -6 | -0.26% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,318 | 2,332 | 2,290 | 2,301 | -24 | -1.03% | 12,400 |
| Mar 6, 2026 | 2,344 | 2,351 | 2,292 | 2,325 | -27 | -1.15% | 18,000 |
| Feb 27, 2026 | 2,340 | 2,390 | 2,322 | 2,352 | +32 | +1.38% | 14,800 |
| Feb 20, 2026 | 2,300 | 2,337 | 2,287 | 2,320 | +20 | +0.87% | 10,500 |
| Feb 13, 2026 | 2,262 | 2,314 | 2,260 | 2,300 | +41 | +1.81% | 16,900 |
| Feb 6, 2026 | 2,240 | 2,262 | 2,230 | 2,259 | +24 | +1.07% | 15,700 |
| Jan 30, 2026 | 2,258 | 2,258 | 2,225 | 2,235 | -19 | -0.84% | 9,900 |
| Jan 23, 2026 | 2,249 | 2,305 | 2,222 | 2,254 | +14 | +0.63% | 31,900 |
| Jan 16, 2026 | 2,228 | 2,248 | 2,213 | 2,240 | +40 | +1.82% | 14,600 |
| Jan 9, 2026 | 2,195 | 2,221 | 2,190 | 2,200 | +13 | +0.59% | 14,500 |
| Dec 30, 2025 | 2,186 | 2,188 | 2,153 | 2,187 | +36 | +1.67% | 6,800 |
| Dec 26, 2025 | 2,155 | 2,155 | 2,150 | 2,151 | 0 | 0.00% | 14,400 |
| Dec 19, 2025 | 2,157 | 2,168 | 2,150 | 2,151 | -11 | -0.51% | 8,200 |
| Dec 12, 2025 | 2,154 | 2,165 | 2,148 | 2,162 | +6 | +0.28% | 6,600 |
| Dec 5, 2025 | 2,165 | 2,177 | 2,156 | 2,156 | -15 | -0.69% | 5,600 |
| Nov 28, 2025 | 2,153 | 2,171 | 2,138 | 2,171 | +18 | +0.84% | 6,500 |
| Nov 21, 2025 | 2,178 | 2,178 | 2,130 | 2,153 | +25 | +1.17% | 6,300 |
| Nov 14, 2025 | 2,108 | 2,149 | 2,108 | 2,128 | +16 | +0.76% | 9,000 |
| Nov 7, 2025 | 2,123 | 2,137 | 2,100 | 2,112 | -16 | -0.75% | 9,900 |
| Oct 31, 2025 | 2,164 | 2,164 | 2,128 | 2,128 | -26 | -1.21% | 9,000 |