Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,165 | 2,177 | 2,157 | 2,158 | -13 | -0.60% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,153 | 2,171 | 2,138 | 2,171 | +18 | +0.84% | 6,500 |
| Nov 21, 2025 | 2,178 | 2,178 | 2,130 | 2,153 | +25 | +1.17% | 6,300 |
| Nov 14, 2025 | 2,108 | 2,149 | 2,108 | 2,128 | +16 | +0.76% | 9,000 |
| Nov 7, 2025 | 2,123 | 2,137 | 2,100 | 2,112 | -16 | -0.75% | 9,900 |
| Oct 31, 2025 | 2,164 | 2,164 | 2,128 | 2,128 | -26 | -1.21% | 9,000 |
| Oct 24, 2025 | 2,141 | 2,177 | 2,140 | 2,154 | +4 | +0.19% | 10,000 |
| Oct 17, 2025 | 2,166 | 2,175 | 2,147 | 2,150 | -20 | -0.92% | 6,200 |
| Oct 10, 2025 | 2,200 | 2,200 | 2,170 | 2,170 | -25 | -1.14% | 7,200 |
| Oct 3, 2025 | 2,236 | 2,237 | 2,181 | 2,195 | -80 | -3.52% | 12,900 |
| Sep 26, 2025 | 2,223 | 2,323 | 2,220 | 2,275 | +52 | +2.34% | 20,200 |
| Sep 19, 2025 | 2,222 | 2,229 | 2,220 | 2,223 | +1 | +0.05% | 7,000 |
| Sep 12, 2025 | 2,219 | 2,230 | 2,210 | 2,222 | +3 | +0.14% | 7,800 |
| Sep 5, 2025 | 2,218 | 2,220 | 2,210 | 2,219 | +9 | +0.41% | 6,500 |
| Aug 29, 2025 | 2,235 | 2,237 | 2,209 | 2,210 | -10 | -0.45% | 7,600 |
| Aug 22, 2025 | 2,210 | 2,220 | 2,192 | 2,220 | +13 | +0.59% | 8,300 |
| Aug 15, 2025 | 2,210 | 2,220 | 2,189 | 2,207 | -3 | -0.14% | 6,900 |
| Aug 8, 2025 | 2,195 | 2,233 | 2,184 | 2,210 | +27 | +1.24% | 15,100 |
| Aug 1, 2025 | 2,179 | 2,199 | 2,161 | 2,183 | +23 | +1.06% | 9,900 |
| Jul 25, 2025 | 2,146 | 2,183 | 2,145 | 2,160 | +14 | +0.65% | 8,700 |
| Jul 18, 2025 | 2,150 | 2,197 | 2,138 | 2,146 | +9 | +0.42% | 14,600 |