Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,086 | 2,087 | 2,077 | 2,077 | -7 | -0.34% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,070 | 2,098 | 2,063 | 2,084 | +19 | +0.92% | 5,200 |
May 2, 2025 | 2,100 | 2,116 | 2,061 | 2,065 | -29 | -1.38% | 9,300 |
Apr 25, 2025 | 2,079 | 2,128 | 2,071 | 2,094 | +9 | +0.43% | 12,100 |
Apr 18, 2025 | 2,072 | 2,097 | 2,051 | 2,085 | +26 | +1.26% | 12,100 |
Apr 11, 2025 | 2,000 | 2,059 | 1,950 | 2,059 | +38 | +1.88% | 14,900 |
Apr 4, 2025 | 2,200 | 2,200 | 2,020 | 2,021 | -201 | -9.05% | 29,100 |
Mar 28, 2025 | 2,255 | 2,300 | 2,160 | 2,222 | -26 | -1.16% | 37,100 |
Mar 21, 2025 | 2,256 | 2,256 | 2,145 | 2,248 | +8 | +0.36% | 18,900 |
Mar 14, 2025 | 2,170 | 2,310 | 2,167 | 2,240 | +64 | +2.94% | 17,600 |
Mar 7, 2025 | 2,155 | 2,177 | 2,153 | 2,176 | +22 | +1.02% | 4,900 |
Feb 28, 2025 | 2,163 | 2,172 | 2,154 | 2,154 | -9 | -0.42% | 8,400 |
Feb 21, 2025 | 2,183 | 2,186 | 2,148 | 2,163 | +8 | +0.37% | 5,800 |
Feb 14, 2025 | 2,140 | 2,169 | 2,124 | 2,155 | +15 | +0.70% | 9,800 |
Feb 7, 2025 | 2,109 | 2,140 | 2,100 | 2,140 | +33 | +1.57% | 8,500 |
Jan 31, 2025 | 2,115 | 2,115 | 2,086 | 2,107 | -6 | -0.28% | 6,400 |
Jan 24, 2025 | 2,090 | 2,113 | 2,082 | 2,113 | +28 | +1.34% | 6,600 |
Jan 17, 2025 | 2,092 | 2,112 | 2,084 | 2,085 | -7 | -0.33% | 6,100 |
Jan 10, 2025 | 2,104 | 2,118 | 2,090 | 2,092 | +3 | +0.14% | 9,800 |
Dec 30, 2024 | 2,085 | 2,093 | 2,076 | 2,089 | +14 | +0.67% | 1,200 |
Dec 27, 2024 | 2,069 | 2,105 | 2,052 | 2,075 | +6 | +0.29% | 14,100 |