MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Sep 22, 2025

2,323 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 22, 2025

2,323 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,258	2,258	2,227	2,227	-27	-1.20%	8,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,249	2,305	2,222	2,254	+14	+0.63%	31,900
Jan 16, 2026	2,228	2,248	2,213	2,240	+40	+1.82%	14,600
Jan 9, 2026	2,195	2,221	2,190	2,200	+13	+0.59%	14,500
Dec 30, 2025	2,186	2,188	2,153	2,187	+36	+1.67%	6,800
Dec 26, 2025	2,155	2,155	2,150	2,151	0	0.00%	14,400
Dec 19, 2025	2,157	2,168	2,150	2,151	-11	-0.51%	8,200
Dec 12, 2025	2,154	2,165	2,148	2,162	+6	+0.28%	6,600
Dec 5, 2025	2,165	2,177	2,156	2,156	-15	-0.69%	5,600
Nov 28, 2025	2,153	2,171	2,138	2,171	+18	+0.84%	6,500
Nov 21, 2025	2,178	2,178	2,130	2,153	+25	+1.17%	6,300
Nov 14, 2025	2,108	2,149	2,108	2,128	+16	+0.76%	9,000
Nov 7, 2025	2,123	2,137	2,100	2,112	-16	-0.75%	9,900
Oct 31, 2025	2,164	2,164	2,128	2,128	-26	-1.21%	9,000
Oct 24, 2025	2,141	2,177	2,140	2,154	+4	+0.19%	10,000
Oct 17, 2025	2,166	2,175	2,147	2,150	-20	-0.92%	6,200
Oct 10, 2025	2,200	2,200	2,170	2,170	-25	-1.14%	7,200
Oct 3, 2025	2,236	2,237	2,181	2,195	-80	-3.52%	12,900
Sep 26, 2025	2,223	2,323	2,220	2,275	+52	+2.34%	20,200
Sep 19, 2025	2,222	2,229	2,220	2,223	+1	+0.05%	7,000
Sep 12, 2025	2,219	2,230	2,210	2,222	+3	+0.14%	7,800