Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 2,070 | 2,100 | 2,061 | 2,085 | +15 | +0.72% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,117 | 2,128 | 1,950 | 2,070 | -47 | -2.22% | 63,900 |
Mar, 2025 | 2,155 | 2,310 | 2,101 | 2,117 | -37 | -1.72% | 88,000 |
Feb, 2025 | 2,109 | 2,186 | 2,100 | 2,154 | +47 | +2.23% | 32,500 |
Jan, 2025 | 2,104 | 2,118 | 2,082 | 2,107 | +18 | +0.86% | 28,900 |
Dec, 2024 | 2,094 | 2,105 | 2,052 | 2,089 | +20 | +0.97% | 47,700 |
Nov, 2024 | 2,112 | 2,138 | 2,067 | 2,069 | -43 | -2.04% | 32,500 |
Oct, 2024 | 2,155 | 2,155 | 2,097 | 2,112 | -12 | -0.56% | 27,000 |
Sep, 2024 | 2,089 | 2,146 | 2,041 | 2,124 | +52 | +2.51% | 32,100 |
Aug, 2024 | 2,148 | 2,167 | 2,010 | 2,072 | -74 | -3.45% | 76,700 |
Jul, 2024 | 2,185 | 2,208 | 2,139 | 2,146 | -39 | -1.78% | 65,700 |
Jun, 2024 | 2,196 | 2,217 | 2,157 | 2,185 | -11 | -0.50% | 26,700 |
May, 2024 | 2,400 | 2,520 | 2,161 | 2,196 | -188 | -7.89% | 146,800 |
Apr, 2024 | 2,450 | 2,485 | 2,300 | 2,384 | -85 | -3.44% | 68,200 |
Mar, 2024 | 2,599 | 2,644 | 2,411 | 2,469 | -126 | -4.86% | 92,800 |
Feb, 2024 | 2,384 | 2,610 | 2,334 | 2,595 | +211 | +8.85% | 144,200 |
Jan, 2024 | 2,188 | 2,500 | 2,188 | 2,384 | +208 | +9.56% | 130,600 |
Dec, 2023 | 2,137 | 2,242 | 2,076 | 2,176 | +46 | +2.16% | 64,100 |
Nov, 2023 | 2,267 | 2,399 | 2,130 | 2,130 | -127 | -5.63% | 130,900 |
Oct, 2023 | 2,334 | 2,383 | 2,135 | 2,257 | -127 | -5.33% | 69,600 |
Sep, 2023 | 2,104 | 2,596 | 2,086 | 2,384 | +282 | +13.42% | 202,600 |