MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Feb 26, 2026

2,390 JPY

52 Week Low May 2, 2025

2,061 JPY

Yearly High Feb 26, 2026

2,390 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,225	2,245	2,204	2,235	+10	+0.45%	30,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,344	2,369	2,205	2,225	-127	-5.40%	61,500
Feb, 2026	2,240	2,390	2,230	2,352	+117	+5.23%	57,900
Jan, 2026	2,195	2,305	2,190	2,235	+48	+2.19%	70,900
Dec, 2025	2,165	2,188	2,148	2,187	+16	+0.74%	41,600
Nov, 2025	2,123	2,178	2,100	2,171	+43	+2.02%	31,700
Oct, 2025	2,221	2,221	2,128	2,128	-93	-4.19%	39,300
Sep, 2025	2,218	2,323	2,210	2,221	+11	+0.50%	47,500
Aug, 2025	2,182	2,237	2,176	2,210	+33	+1.52%	41,000
Jul, 2025	2,119	2,197	2,116	2,177	+60	+2.83%	39,000
Jun, 2025	2,149	2,149	2,091	2,117	-32	-1.49%	27,900
May, 2025	2,070	2,167	2,061	2,149	+79	+3.82%	41,700
Apr, 2025	2,117	2,128	1,950	2,070	-47	-2.22%	63,900
Mar, 2025	2,155	2,310	2,101	2,117	-37	-1.72%	88,000
Feb, 2025	2,109	2,186	2,100	2,154	+47	+2.23%	32,500
Jan, 2025	2,104	2,118	2,082	2,107	+18	+0.86%	28,900
Dec, 2024	2,094	2,105	2,052	2,089	+20	+0.97%	47,700
Nov, 2024	2,112	2,138	2,067	2,069	-43	-2.04%	32,500
Oct, 2024	2,155	2,155	2,097	2,112	-12	-0.56%	27,000
Sep, 2024	2,089	2,146	2,041	2,124	+52	+2.51%	32,100
Aug, 2024	2,148	2,167	2,010	2,072	-74	-3.45%	76,700