MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Sep 22, 2025

2,323 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 22, 2025

2,323 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,165	2,177	2,157	2,164	-7	-0.32%	5,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,123	2,178	2,100	2,171	+43	+2.02%	31,700
Oct, 2025	2,221	2,221	2,128	2,128	-93	-4.19%	39,300
Sep, 2025	2,218	2,323	2,210	2,221	+11	+0.50%	47,500
Aug, 2025	2,182	2,237	2,176	2,210	+33	+1.52%	41,000
Jul, 2025	2,119	2,197	2,116	2,177	+60	+2.83%	39,000
Jun, 2025	2,149	2,149	2,091	2,117	-32	-1.49%	27,900
May, 2025	2,070	2,167	2,061	2,149	+79	+3.82%	41,700
Apr, 2025	2,117	2,128	1,950	2,070	-47	-2.22%	63,900
Mar, 2025	2,155	2,310	2,101	2,117	-37	-1.72%	88,000
Feb, 2025	2,109	2,186	2,100	2,154	+47	+2.23%	32,500
Jan, 2025	2,104	2,118	2,082	2,107	+18	+0.86%	28,900
Dec, 2024	2,094	2,105	2,052	2,089	+20	+0.97%	47,700
Nov, 2024	2,112	2,138	2,067	2,069	-43	-2.04%	32,500
Oct, 2024	2,155	2,155	2,097	2,112	-12	-0.56%	27,000
Sep, 2024	2,089	2,146	2,041	2,124	+52	+2.51%	32,100
Aug, 2024	2,148	2,167	2,010	2,072	-74	-3.45%	76,700
Jul, 2024	2,185	2,208	2,139	2,146	-39	-1.78%	65,700
Jun, 2024	2,196	2,217	2,157	2,185	-11	-0.50%	26,700
May, 2024	2,400	2,520	2,161	2,196	-188	-7.89%	146,800
Apr, 2024	2,450	2,485	2,300	2,384	-85	-3.44%	68,200