MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Sep 22, 2025

2,323 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 22, 2025

2,323 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,228	2,248	2,227	2,227	-4	-0.18%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,245	2,251	2,230	2,231	-20	-0.89%	1,300
Jan 27, 2026	2,254	2,254	2,230	2,251	+21	+0.94%	1,800
Jan 26, 2026	2,258	2,258	2,230	2,230	-24	-1.06%	3,100
Jan 23, 2026	2,236	2,255	2,236	2,254	+21	+0.94%	1,600
Jan 22, 2026	2,249	2,252	2,226	2,233	+8	+0.36%	3,500
Jan 21, 2026	2,251	2,268	2,222	2,225	-26	-1.16%	6,100
Jan 20, 2026	2,300	2,305	2,248	2,251	-29	-1.27%	8,800
Jan 19, 2026	2,249	2,300	2,237	2,280	+40	+1.79%	11,900
Jan 16, 2026	2,244	2,248	2,226	2,240	+14	+0.63%	4,100
Jan 15, 2026	2,218	2,240	2,213	2,226	-4	-0.18%	3,500
Jan 14, 2026	2,233	2,239	2,213	2,230	+7	+0.31%	3,900
Jan 13, 2026	2,228	2,239	2,216	2,223	+23	+1.05%	3,100
Jan 9, 2026	2,199	2,221	2,197	2,200	0	0.00%	2,200
Jan 8, 2026	2,205	2,218	2,200	2,200	-4	-0.18%	4,400
Jan 7, 2026	2,198	2,213	2,198	2,204	+6	+0.27%	2,500
Jan 6, 2026	2,199	2,199	2,192	2,198	-1	-0.05%	1,800
Jan 5, 2026	2,195	2,200	2,190	2,199	+12	+0.55%	3,600
Dec 30, 2025	2,182	2,188	2,161	2,187	+5	+0.23%	2,700
Dec 29, 2025	2,186	2,186	2,153	2,182	+31	+1.44%	4,100
Dec 26, 2025	2,150	2,153	2,150	2,151	-2	-0.09%	5,500