kabutan

MORISHITA JINTAN CO.,LTD.(4524) Historical

4524
TSE Standard
MORISHITA JINTAN CO.,LTD.
2,301
JPY
-6
(-0.26%)
Mar 13, 3:30 pm JST
14.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,390 JPY
52 Week Low Apr 7, 2025
1,950 JPY
Yearly High Feb 26, 2026
2,390 JPY
Yearly Low Apr 7, 2025
1,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,299 2,320 2,299 2,301 -6 -0.26% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,321 2,321 2,306 2,307 -11 -0.47% 2,300
Mar 11, 2026 2,315 2,322 2,315 2,318 +3 +0.13% 1,700
Mar 10, 2026 2,330 2,332 2,313 2,315 -13 -0.56% 2,300
Mar 9, 2026 2,318 2,328 2,290 2,328 +3 +0.13% 3,800
Mar 6, 2026 2,331 2,331 2,310 2,325 -1 -0.04% 1,900
Mar 5, 2026 2,308 2,326 2,302 2,326 +32 +1.39% 3,200
Mar 4, 2026 2,300 2,300 2,292 2,294 -24 -1.04% 5,500
Mar 3, 2026 2,337 2,337 2,318 2,318 -19 -0.81% 3,100
Mar 2, 2026 2,344 2,351 2,324 2,337 -15 -0.64% 4,300
Feb 27, 2026 2,336 2,360 2,336 2,352 -4 -0.17% 2,000
Feb 26, 2026 2,358 2,390 2,323 2,356 -4 -0.17% 6,200
Feb 25, 2026 2,360 2,367 2,357 2,360 +12 +0.51% 3,900
Feb 24, 2026 2,340 2,349 2,322 2,348 +28 +1.21% 2,700
Feb 20, 2026 2,335 2,335 2,315 2,320 -6 -0.26% 2,000
Feb 19, 2026 2,327 2,327 2,325 2,326 +3 +0.13% 800
Feb 18, 2026 2,337 2,337 2,308 2,323 +9 +0.39% 2,400
Feb 17, 2026 2,312 2,322 2,307 2,314 +2 +0.09% 2,500
Feb 16, 2026 2,300 2,319 2,287 2,312 +12 +0.52% 2,800
Feb 13, 2026 2,295 2,314 2,283 2,300 -10 -0.43% 3,300
Feb 12, 2026 2,275 2,310 2,265 2,310 +39 +1.72% 7,500