Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,164 | 2,164 | 2,164 | 2,164 | +7 | +0.32% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,162 | 2,162 | 2,157 | 2,157 | -3 | -0.14% | 500 |
| Dec 3, 2025 | 2,165 | 2,165 | 2,160 | 2,160 | -5 | -0.23% | 1,500 |
| Dec 2, 2025 | 2,175 | 2,177 | 2,165 | 2,165 | -6 | -0.28% | 2,200 |
| Dec 1, 2025 | 2,165 | 2,174 | 2,165 | 2,171 | 0 | 0.00% | 900 |
| Nov 28, 2025 | 2,165 | 2,171 | 2,162 | 2,171 | +7 | +0.32% | 1,200 |
| Nov 27, 2025 | 2,153 | 2,166 | 2,153 | 2,164 | +11 | +0.51% | 1,400 |
| Nov 26, 2025 | 2,142 | 2,169 | 2,142 | 2,153 | +12 | +0.56% | 1,200 |
| Nov 25, 2025 | 2,153 | 2,163 | 2,138 | 2,141 | -12 | -0.56% | 2,700 |
| Nov 21, 2025 | 2,135 | 2,158 | 2,130 | 2,153 | +13 | +0.61% | 1,400 |
| Nov 20, 2025 | 2,150 | 2,150 | 2,137 | 2,140 | -10 | -0.47% | 400 |
| Nov 19, 2025 | 2,131 | 2,150 | 2,130 | 2,150 | +20 | +0.94% | 700 |
| Nov 18, 2025 | 2,131 | 2,132 | 2,130 | 2,130 | -7 | -0.33% | 1,000 |
| Nov 17, 2025 | 2,178 | 2,178 | 2,136 | 2,137 | +9 | +0.42% | 2,800 |
| Nov 14, 2025 | 2,132 | 2,132 | 2,121 | 2,128 | -4 | -0.19% | 1,400 |
| Nov 13, 2025 | 2,146 | 2,149 | 2,121 | 2,132 | +1 | +0.05% | 2,200 |
| Nov 12, 2025 | 2,118 | 2,145 | 2,111 | 2,131 | +18 | +0.85% | 3,100 |
| Nov 11, 2025 | 2,120 | 2,120 | 2,110 | 2,113 | -3 | -0.14% | 900 |
| Nov 10, 2025 | 2,108 | 2,116 | 2,108 | 2,116 | +4 | +0.19% | 1,400 |
| Nov 7, 2025 | 2,110 | 2,112 | 2,101 | 2,112 | +2 | +0.09% | 1,600 |
| Nov 6, 2025 | 2,105 | 2,112 | 2,100 | 2,110 | +5 | +0.24% | 1,200 |