Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,299 | 2,320 | 2,299 | 2,301 | -6 | -0.26% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,321 | 2,321 | 2,306 | 2,307 | -11 | -0.47% | 2,300 |
| Mar 11, 2026 | 2,315 | 2,322 | 2,315 | 2,318 | +3 | +0.13% | 1,700 |
| Mar 10, 2026 | 2,330 | 2,332 | 2,313 | 2,315 | -13 | -0.56% | 2,300 |
| Mar 9, 2026 | 2,318 | 2,328 | 2,290 | 2,328 | +3 | +0.13% | 3,800 |
| Mar 6, 2026 | 2,331 | 2,331 | 2,310 | 2,325 | -1 | -0.04% | 1,900 |
| Mar 5, 2026 | 2,308 | 2,326 | 2,302 | 2,326 | +32 | +1.39% | 3,200 |
| Mar 4, 2026 | 2,300 | 2,300 | 2,292 | 2,294 | -24 | -1.04% | 5,500 |
| Mar 3, 2026 | 2,337 | 2,337 | 2,318 | 2,318 | -19 | -0.81% | 3,100 |
| Mar 2, 2026 | 2,344 | 2,351 | 2,324 | 2,337 | -15 | -0.64% | 4,300 |
| Feb 27, 2026 | 2,336 | 2,360 | 2,336 | 2,352 | -4 | -0.17% | 2,000 |
| Feb 26, 2026 | 2,358 | 2,390 | 2,323 | 2,356 | -4 | -0.17% | 6,200 |
| Feb 25, 2026 | 2,360 | 2,367 | 2,357 | 2,360 | +12 | +0.51% | 3,900 |
| Feb 24, 2026 | 2,340 | 2,349 | 2,322 | 2,348 | +28 | +1.21% | 2,700 |
| Feb 20, 2026 | 2,335 | 2,335 | 2,315 | 2,320 | -6 | -0.26% | 2,000 |
| Feb 19, 2026 | 2,327 | 2,327 | 2,325 | 2,326 | +3 | +0.13% | 800 |
| Feb 18, 2026 | 2,337 | 2,337 | 2,308 | 2,323 | +9 | +0.39% | 2,400 |
| Feb 17, 2026 | 2,312 | 2,322 | 2,307 | 2,314 | +2 | +0.09% | 2,500 |
| Feb 16, 2026 | 2,300 | 2,319 | 2,287 | 2,312 | +12 | +0.52% | 2,800 |
| Feb 13, 2026 | 2,295 | 2,314 | 2,283 | 2,300 | -10 | -0.43% | 3,300 |
| Feb 12, 2026 | 2,275 | 2,310 | 2,265 | 2,310 | +39 | +1.72% | 7,500 |