Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,069 | 2,070 | 2,061 | 2,062 | -7 | -0.34% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,066 | 2,069 | 2,060 | 2,069 | +4 | +0.19% | 4,400 |
Dec 19, 2024 | 2,061 | 2,065 | 2,060 | 2,065 | +1 | +0.05% | 1,400 |
Dec 18, 2024 | 2,060 | 2,066 | 2,058 | 2,064 | -2 | -0.10% | 4,600 |
Dec 17, 2024 | 2,062 | 2,073 | 2,059 | 2,066 | +4 | +0.19% | 2,200 |
Dec 16, 2024 | 2,071 | 2,071 | 2,062 | 2,062 | -9 | -0.43% | 2,900 |
Dec 13, 2024 | 2,071 | 2,074 | 2,070 | 2,071 | -3 | -0.14% | 1,500 |
Dec 12, 2024 | 2,073 | 2,074 | 2,071 | 2,074 | -6 | -0.29% | 1,700 |
Dec 11, 2024 | 2,074 | 2,081 | 2,074 | 2,080 | +5 | +0.24% | 1,700 |
Dec 10, 2024 | 2,075 | 2,082 | 2,075 | 2,075 | -4 | -0.19% | 1,500 |
Dec 9, 2024 | 2,079 | 2,079 | 2,075 | 2,079 | -2 | -0.10% | 1,100 |
Dec 6, 2024 | 2,075 | 2,081 | 2,074 | 2,081 | +6 | +0.29% | 1,200 |
Dec 5, 2024 | 2,080 | 2,081 | 2,074 | 2,075 | -5 | -0.24% | 1,800 |
Dec 4, 2024 | 2,080 | 2,086 | 2,079 | 2,080 | -5 | -0.24% | 2,100 |
Dec 3, 2024 | 2,096 | 2,099 | 2,083 | 2,085 | +2 | +0.10% | 3,400 |
Dec 2, 2024 | 2,094 | 2,094 | 2,068 | 2,083 | +14 | +0.68% | 900 |
Nov 29, 2024 | 2,090 | 2,097 | 2,067 | 2,069 | -25 | -1.19% | 1,500 |
Nov 28, 2024 | 2,090 | 2,094 | 2,079 | 2,094 | +4 | +0.19% | 2,800 |
Nov 27, 2024 | 2,092 | 2,092 | 2,085 | 2,090 | -2 | -0.10% | 1,100 |
Nov 26, 2024 | 2,110 | 2,110 | 2,081 | 2,092 | -18 | -0.85% | 4,100 |
Nov 25, 2024 | 2,119 | 2,119 | 2,110 | 2,110 | -4 | -0.19% | 1,200 |