Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,070 | 2,095 | 2,065 | 2,085 | +25 | +1.21% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,076 | 2,076 | 2,057 | 2,060 | -16 | -0.77% | 1,000 |
Apr 15, 2025 | 2,060 | 2,076 | 2,055 | 2,076 | +23 | +1.12% | 5,200 |
Apr 14, 2025 | 2,072 | 2,072 | 2,051 | 2,053 | -6 | -0.29% | 1,700 |
Apr 11, 2025 | 2,051 | 2,059 | 2,023 | 2,059 | +6 | +0.29% | 800 |
Apr 10, 2025 | 2,057 | 2,057 | 2,028 | 2,053 | +39 | +1.94% | 800 |
Apr 9, 2025 | 2,050 | 2,050 | 2,011 | 2,014 | -30 | -1.47% | 2,300 |
Apr 8, 2025 | 2,048 | 2,048 | 2,012 | 2,044 | +4 | +0.20% | 2,200 |
Apr 7, 2025 | 2,000 | 2,040 | 1,950 | 2,040 | +19 | +0.94% | 8,800 |
Apr 4, 2025 | 2,041 | 2,055 | 2,020 | 2,021 | -24 | -1.17% | 4,200 |
Apr 3, 2025 | 2,059 | 2,059 | 2,040 | 2,045 | -25 | -1.21% | 4,800 |
Apr 2, 2025 | 2,087 | 2,087 | 2,060 | 2,070 | -1 | -0.05% | 4,400 |
Apr 1, 2025 | 2,117 | 2,122 | 2,071 | 2,071 | -46 | -2.17% | 6,200 |
Mar 31, 2025 | 2,200 | 2,200 | 2,101 | 2,117 | -105 | -4.73% | 9,500 |
Mar 28, 2025 | 2,160 | 2,222 | 2,160 | 2,222 | -77 | -3.35% | 5,600 |
Mar 27, 2025 | 2,295 | 2,299 | 2,290 | 2,299 | +4 | +0.17% | 4,500 |
Mar 26, 2025 | 2,273 | 2,295 | 2,273 | 2,295 | +18 | +0.79% | 5,000 |
Mar 25, 2025 | 2,263 | 2,300 | 2,263 | 2,277 | +14 | +0.62% | 14,600 |
Mar 24, 2025 | 2,255 | 2,290 | 2,252 | 2,263 | +15 | +0.67% | 7,400 |
Mar 21, 2025 | 2,245 | 2,250 | 2,230 | 2,248 | +8 | +0.36% | 4,300 |
Mar 19, 2025 | 2,238 | 2,243 | 2,235 | 2,240 | +5 | +0.22% | 2,500 |