Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,235 | 2,235 | 2,235 | 2,235 | +15 | +0.68% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,226 | 2,226 | 2,219 | 2,220 | 0 | 0.00% | 1,200 |
| Apr 24, 2026 | 2,225 | 2,228 | 2,220 | 2,220 | -5 | -0.22% | 2,400 |
| Apr 23, 2026 | 2,232 | 2,232 | 2,225 | 2,225 | -18 | -0.80% | 1,200 |
| Apr 22, 2026 | 2,233 | 2,245 | 2,231 | 2,243 | +11 | +0.49% | 900 |
| Apr 21, 2026 | 2,235 | 2,237 | 2,230 | 2,232 | -1 | -0.04% | 400 |
| Apr 20, 2026 | 2,229 | 2,240 | 2,227 | 2,233 | +5 | +0.22% | 1,800 |
| Apr 17, 2026 | 2,228 | 2,228 | 2,225 | 2,228 | +5 | +0.22% | 300 |
| Apr 16, 2026 | 2,228 | 2,228 | 2,223 | 2,223 | +1 | +0.05% | 500 |
| Apr 15, 2026 | 2,225 | 2,225 | 2,220 | 2,222 | -3 | -0.13% | 1,500 |
| Apr 14, 2026 | 2,222 | 2,225 | 2,218 | 2,225 | +5 | +0.23% | 1,200 |
| Apr 13, 2026 | 2,225 | 2,225 | 2,215 | 2,220 | 0 | 0.00% | 1,400 |
| Apr 10, 2026 | 2,225 | 2,225 | 2,217 | 2,220 | -5 | -0.22% | 1,300 |
| Apr 9, 2026 | 2,216 | 2,225 | 2,216 | 2,225 | +9 | +0.41% | 800 |
| Apr 8, 2026 | 2,222 | 2,225 | 2,215 | 2,216 | +5 | +0.23% | 1,600 |
| Apr 7, 2026 | 2,219 | 2,220 | 2,211 | 2,211 | -8 | -0.36% | 1,100 |
| Apr 6, 2026 | 2,204 | 2,225 | 2,204 | 2,219 | +15 | +0.68% | 2,500 |
| Apr 3, 2026 | 2,212 | 2,219 | 2,204 | 2,204 | -6 | -0.27% | 2,000 |
| Apr 2, 2026 | 2,224 | 2,231 | 2,210 | 2,210 | -5 | -0.23% | 3,400 |
| Apr 1, 2026 | 2,225 | 2,229 | 2,204 | 2,215 | -10 | -0.45% | 5,000 |
| Mar 31, 2026 | 2,242 | 2,247 | 2,225 | 2,225 | -15 | -0.67% | 4,300 |