Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,069 | 2,070 | 2,061 | 2,062 | -7 | -0.34% | 2,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,069 | -0.10% | 2,063 | 15,500 | ー | ー | ー |
Dec 13, 2024 | 2,071 | -0.48% | 2,075 | 7,500 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,081 | +0.58% | 2,083 | 9,400 | 0 | 12,500 | ー |
Nov 29, 2024 | 2,069 | -2.13% | 2,094 | 10,700 | 0 | 12,600 | ー |
Nov 22, 2024 | 2,114 | 0.00% | 2,112 | 2,900 | 0 | 12,600 | ー |
Nov 15, 2024 | 2,114 | +0.48% | 2,112 | 11,700 | 0 | 12,100 | ー |
Nov 8, 2024 | 2,104 | +0.10% | 2,108 | 5,700 | 0 | 11,400 | ー |
Nov 1, 2024 | 2,102 | +0.05% | 2,112 | 4,900 | 0 | 11,900 | ー |
Oct 25, 2024 | 2,101 | -1.41% | 2,108 | 6,700 | 0 | 11,900 | ー |
Oct 18, 2024 | 2,131 | +0.61% | 2,110 | 5,900 | 0 | 12,400 | ー |
Oct 11, 2024 | 2,118 | 0.00% | 2,114 | 8,200 | 0 | 12,800 | ー |
Oct 4, 2024 | 2,118 | -1.03% | 2,131 | 5,000 | 0 | 14,400 | ー |
Sep 27, 2024 | 2,140 | +1.81% | 2,133 | 8,700 | 0 | 14,500 | ー |
Sep 20, 2024 | 2,102 | +1.59% | 2,087 | 5,600 | 0 | 16,100 | ー |
Sep 13, 2024 | 2,069 | +0.24% | 2,055 | 7,900 | 0 | 16,700 | ー |
Sep 6, 2024 | 2,064 | -0.39% | 2,080 | 7,700 | 0 | 16,500 | ー |
Aug 30, 2024 | 2,072 | +0.39% | 2,055 | 6,500 | 0 | 17,500 | ー |
Aug 23, 2024 | 2,064 | +1.57% | 2,041 | 13,900 | 0 | 17,800 | ー |
Aug 16, 2024 | 2,032 | +0.94% | 2,025 | 10,400 | 0 | 17,100 | ー |
Aug 9, 2024 | 2,013 | -5.23% | 2,060 | 37,200 | 0 | 16,400 | ー |