Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,072 | 2,097 | 2,051 | 2,095 | +36 | +1.75% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,059 | +1.88% | 2,009 | 14,900 | 0 | 5,700 | ー |
Apr 4, 2025 | 2,021 | -9.05% | 2,089 | 29,100 | 0 | 10,500 | ー |
Mar 28, 2025 | 2,222 | -1.16% | 2,272 | 37,100 | 0 | 21,200 | ー |
Mar 21, 2025 | 2,248 | +0.36% | 2,217 | 18,900 | 0 | 5,300 | ー |
Mar 14, 2025 | 2,240 | +2.94% | 2,226 | 17,600 | 0 | 6,800 | ー |
Mar 7, 2025 | 2,176 | +1.02% | 2,168 | 4,900 | 0 | 9,400 | ー |
Feb 28, 2025 | 2,154 | -0.42% | 2,162 | 8,400 | 0 | 9,700 | ー |
Feb 21, 2025 | 2,163 | +0.37% | 2,162 | 5,800 | 0 | 10,200 | ー |
Feb 14, 2025 | 2,155 | +0.70% | 2,143 | 9,800 | 0 | 9,900 | ー |
Feb 7, 2025 | 2,140 | +1.57% | 2,120 | 8,500 | 0 | 10,200 | ー |
Jan 31, 2025 | 2,107 | -0.28% | 2,106 | 6,400 | 0 | 10,800 | ー |
Jan 24, 2025 | 2,113 | +1.34% | 2,097 | 6,600 | 0 | 11,200 | ー |
Jan 17, 2025 | 2,085 | -0.33% | 2,093 | 6,100 | 0 | 12,400 | ー |
Jan 10, 2025 | 2,092 | +0.14% | 2,102 | 9,800 | 0 | 12,600 | ー |
Dec 30, 2024 | 2,089 | +0.67% | 2,085 | 1,200 | ー | ー | ー |
Dec 27, 2024 | 2,075 | +0.29% | 2,065 | 14,100 | 0 | 12,100 | ー |
Dec 20, 2024 | 2,069 | -0.10% | 2,063 | 15,500 | 0 | 12,800 | ー |
Dec 13, 2024 | 2,071 | -0.48% | 2,075 | 7,500 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,081 | +0.58% | 2,083 | 9,400 | 0 | 12,500 | ー |
Nov 29, 2024 | 2,069 | -2.13% | 2,094 | 10,700 | 0 | 12,600 | ー |