MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Feb 26, 2026

2,390 JPY

52 Week Low May 2, 2025

2,061 JPY

Yearly High Feb 26, 2026

2,390 JPY

Yearly Low Jan 5, 2026

2,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,226	2,235	2,219	2,235	+15	+0.68%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,220	-0.36%	2,228	6,700	0	3,700	ー
Apr 17, 2026	2,228	+0.36%	2,221	4,900	0	3,200	ー
Apr 10, 2026	2,220	+0.73%	2,219	7,300	0	3,500	ー
Apr 3, 2026	2,204	-5.45%	2,223	18,700	0	4,000	ー
Mar 27, 2026	2,331	+1.39%	2,329	13,700	0	3,000	ー
Mar 19, 2026	2,299	-0.09%	2,308	9,100	0	4,000	ー
Mar 13, 2026	2,301	-1.03%	2,311	12,400	0	5,000	ー
Mar 6, 2026	2,325	-1.15%	2,317	18,000	0	7,300	ー
Feb 27, 2026	2,352	+1.38%	2,351	14,800	0	7,100	ー
Feb 20, 2026	2,320	+0.87%	2,315	10,500	0	8,000	ー
Feb 13, 2026	2,300	+1.81%	2,282	16,900	0	5,600	ー
Feb 6, 2026	2,259	+1.07%	2,244	15,700	0	5,900	ー
Jan 30, 2026	2,235	-0.84%	2,236	9,900	0	5,900	ー
Jan 23, 2026	2,254	+0.63%	2,258	31,900	0	7,800	ー
Jan 16, 2026	2,240	+1.82%	2,231	14,600	0	7,000	ー
Jan 9, 2026	2,200	+0.59%	2,202	14,500	0	6,400	ー
Dec 30, 2025	2,187	+1.67%	2,176	6,800	ー	ー	ー
Dec 26, 2025	2,151	0.00%	2,152	14,400	0	4,500	ー
Dec 19, 2025	2,151	-0.51%	2,155	8,200	0	3,800	ー
Dec 12, 2025	2,162	+0.28%	2,157	6,600	0	3,900	ー