MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Feb 26, 2026

2,390 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Feb 26, 2026

2,390 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,299	2,320	2,299	2,301	-6	-0.26%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,301	-1.03%	2,311	12,400	ー	ー	ー
Mar 6, 2026	2,325	-1.15%	2,317	18,000	0	7,300	ー
Feb 27, 2026	2,352	+1.38%	2,351	14,800	0	7,100	ー
Feb 20, 2026	2,320	+0.87%	2,315	10,500	0	8,000	ー
Feb 13, 2026	2,300	+1.81%	2,282	16,900	0	5,600	ー
Feb 6, 2026	2,259	+1.07%	2,244	15,700	0	5,900	ー
Jan 30, 2026	2,235	-0.84%	2,236	9,900	0	5,900	ー
Jan 23, 2026	2,254	+0.63%	2,258	31,900	0	7,800	ー
Jan 16, 2026	2,240	+1.82%	2,231	14,600	0	7,000	ー
Jan 9, 2026	2,200	+0.59%	2,202	14,500	0	6,400	ー
Dec 30, 2025	2,187	+1.67%	2,176	6,800	ー	ー	ー
Dec 26, 2025	2,151	0.00%	2,152	14,400	0	4,500	ー
Dec 19, 2025	2,151	-0.51%	2,155	8,200	0	3,800	ー
Dec 12, 2025	2,162	+0.28%	2,157	6,600	0	3,900	ー
Dec 5, 2025	2,156	-0.69%	2,165	5,600	0	4,000	ー
Nov 28, 2025	2,171	+0.84%	2,158	6,500	0	3,400	ー
Nov 21, 2025	2,153	+1.17%	2,151	6,300	0	3,500	ー
Nov 14, 2025	2,128	+0.76%	2,125	9,000	0	4,000	ー
Nov 7, 2025	2,112	-0.75%	2,111	9,900	0	3,600	ー
Oct 31, 2025	2,128	-1.21%	2,146	9,000	0	3,500	ー