MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Sep 22, 2025

2,323 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 22, 2025

2,323 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,258	2,258	2,227	2,227	-27	-1.20%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,254	+0.63%	2,258	31,900	0	7,800	ー
Jan 16, 2026	2,240	+1.82%	2,231	14,600	0	7,000	ー
Jan 9, 2026	2,200	+0.59%	2,202	14,500	0	6,400	ー
Dec 30, 2025	2,187	+1.67%	2,176	6,800	ー	ー	ー
Dec 26, 2025	2,151	0.00%	2,152	14,400	0	4,500	ー
Dec 19, 2025	2,151	-0.51%	2,155	8,200	0	3,800	ー
Dec 12, 2025	2,162	+0.28%	2,157	6,600	0	3,900	ー
Dec 5, 2025	2,156	-0.69%	2,165	5,600	0	4,000	ー
Nov 28, 2025	2,171	+0.84%	2,158	6,500	0	3,400	ー
Nov 21, 2025	2,153	+1.17%	2,151	6,300	0	3,500	ー
Nov 14, 2025	2,128	+0.76%	2,125	9,000	0	4,000	ー
Nov 7, 2025	2,112	-0.75%	2,111	9,900	0	3,600	ー
Oct 31, 2025	2,128	-1.21%	2,146	9,000	0	3,500	ー
Oct 24, 2025	2,154	+0.19%	2,150	10,000	0	3,400	ー
Oct 17, 2025	2,150	-0.92%	2,158	6,200	0	5,800	ー
Oct 10, 2025	2,170	-1.14%	2,187	7,200	0	6,500	ー
Oct 3, 2025	2,195	-3.52%	2,217	12,900	0	6,500	ー
Sep 26, 2025	2,275	+2.34%	2,261	20,200	0	2,700	ー
Sep 19, 2025	2,223	+0.05%	2,223	7,000	0	7,300	ー
Sep 12, 2025	2,222	+0.14%	2,217	7,800	0	5,900	ー