MORISHITA JINTAN CO.,LTD.(4524) Historical

52 Week High Sep 22, 2025

2,323 JPY

52 Week Low Apr 7, 2025

1,950 JPY

Yearly High Sep 22, 2025

2,323 JPY

Yearly Low Apr 7, 2025

1,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,165	2,177	2,157	2,164	-7	-0.32%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,171	+0.84%	2,158	6,500	0	3,400	ー
Nov 21, 2025	2,153	+1.17%	2,151	6,300	0	3,500	ー
Nov 14, 2025	2,128	+0.76%	2,125	9,000	0	4,000	ー
Nov 7, 2025	2,112	-0.75%	2,111	9,900	0	3,600	ー
Oct 31, 2025	2,128	-1.21%	2,146	9,000	0	3,500	ー
Oct 24, 2025	2,154	+0.19%	2,150	10,000	0	3,400	ー
Oct 17, 2025	2,150	-0.92%	2,158	6,200	0	5,800	ー
Oct 10, 2025	2,170	-1.14%	2,187	7,200	0	6,500	ー
Oct 3, 2025	2,195	-3.52%	2,217	12,900	0	6,500	ー
Sep 26, 2025	2,275	+2.34%	2,261	20,200	0	2,700	ー
Sep 19, 2025	2,223	+0.05%	2,223	7,000	0	7,300	ー
Sep 12, 2025	2,222	+0.14%	2,217	7,800	0	5,900	ー
Sep 5, 2025	2,219	+0.41%	2,215	6,500	0	5,600	ー
Aug 29, 2025	2,210	-0.45%	2,218	7,600	0	6,700	ー
Aug 22, 2025	2,220	+0.59%	2,209	8,300	0	6,400	ー
Aug 15, 2025	2,207	-0.14%	2,200	6,900	0	6,100	ー
Aug 8, 2025	2,210	+1.24%	2,202	15,100	0	6,800	ー
Aug 1, 2025	2,183	+1.06%	2,178	9,900	0	7,300	ー
Jul 25, 2025	2,160	+0.65%	2,162	8,700	0	7,900	ー
Jul 18, 2025	2,146	+0.42%	2,164	14,600	0	7,800	ー