Eisai Co., Ltd.(4523) Historical

52 Week High Aug 23, 2024

6,271 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Jan 28, 2025

4,733 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,339	4,733	3,463	4,542	+213	+4.92%	211,553,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	7,099	7,818	4,221	4,329	-2,723	-38.61%	359,236,200
2023	8,554	11,250	6,863	7,052	-1,652	-18.98%	409,030,300
2022	6,590	10,050	5,011	8,704	+2,173	+33.27%	346,483,500
2021	7,368	12,765	6,430	6,531	-841	-11.41%	358,726,100
2020	8,085	10,900	6,083	7,372	-832	-10.14%	227,458,200
2019	8,294	9,679	5,205	8,204	-298	-3.51%	274,338,600
2018	6,497	11,490	5,402	8,502	+2,086	+32.51%	287,250,900
2017	6,800	7,148	5,496	6,416	-292	-4.35%	203,922,400
2016	7,913	8,039	5,366	6,708	-1,355	-16.81%	258,870,600
2015	4,650	9,756	4,584	8,063	+3,391	+72.58%	444,845,800
2014	4,055	5,039	3,694	4,672	+597	+14.65%	318,158,200
2013	3,655	4,675	3,600	4,075	+475	+13.19%	318,443,700
2012	3,210	3,705	3,070	3,600	+415	+13.03%	284,146,300
2011	2,950	3,300	2,781	3,185	+245	+8.33%	420,828,900
2010	3,430	3,675	2,743	2,940	-480	-14.04%	381,299,100
2009	3,740	3,780	2,620	3,420	-280	-7.57%	284,755,400
2008	4,350	4,630	2,785	3,700	-700	-15.91%	386,952,700
2007	6,580	6,670	4,350	4,400	-2,140	-32.72%	312,850,100
2006	5,000	6,610	4,670	6,540	+1,590	+32.12%	261,388,100
2005	3,380	5,140	3,160	4,950	+1,580	+46.88%	228,164,100