Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low May 16, 2025

3,659 JPY

Yearly High Feb 27, 2026

5,243 JPY

Yearly Low Jan 29, 2026

4,211 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,634	4,635	4,539	4,605	+35	+0.77%	1,147,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,630	4,653	4,554	4,570	-165	-3.48%	1,335,800
Apr 24, 2026	4,733	4,778	4,715	4,735	-2	-0.04%	727,400
Apr 23, 2026	4,821	4,821	4,729	4,737	-109	-2.25%	861,600
Apr 22, 2026	4,874	4,960	4,825	4,846	-12	-0.25%	1,188,600
Apr 21, 2026	4,893	4,901	4,808	4,858	-52	-1.06%	843,600
Apr 20, 2026	4,920	4,924	4,863	4,910	+19	+0.39%	763,000
Apr 17, 2026	5,030	5,033	4,891	4,891	-129	-2.57%	812,800
Apr 16, 2026	5,060	5,077	5,020	5,020	-10	-0.20%	776,700
Apr 15, 2026	4,909	5,030	4,890	5,030	+180	+3.71%	1,180,400
Apr 14, 2026	4,934	4,955	4,850	4,850	-96	-1.94%	1,069,000
Apr 13, 2026	4,971	4,988	4,935	4,946	-79	-1.57%	899,900
Apr 10, 2026	5,115	5,165	5,016	5,025	-138	-2.67%	1,367,700
Apr 9, 2026	5,197	5,233	5,163	5,163	+8	+0.16%	954,500
Apr 8, 2026	5,200	5,229	5,152	5,155	+36	+0.70%	1,329,300
Apr 7, 2026	5,100	5,163	5,078	5,119	-20	-0.39%	708,900
Apr 6, 2026	5,045	5,172	5,034	5,139	+112	+2.23%	1,239,400
Apr 3, 2026	5,032	5,065	4,995	5,027	-5	-0.10%	742,700
Apr 2, 2026	5,146	5,180	5,003	5,032	-83	-1.62%	1,385,200
Apr 1, 2026	4,941	5,115	4,909	5,115	+244	+5.01%	1,278,600
Mar 31, 2026	4,871	4,953	4,845	4,871	-9	-0.18%	1,191,400