kabutan

Eisai Co., Ltd.(4523) Historical

4523
TSE Prime
Eisai Co., Ltd.
4,562
JPY
-43
(-0.93%)
Dec 12, 3:30 pm JST
29.28
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,567
Dec 12, 6:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,349 JPY
52 Week Low Apr 9, 2025
3,463 JPY
Yearly High Sep 9, 2025
5,349 JPY
Yearly Low Apr 9, 2025
3,463 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,609 4,659 4,553 4,562 -43 -0.93% 1,349,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,700 4,708 4,581 4,605 -101 -2.15% 1,088,500
Dec 10, 2025 4,684 4,759 4,680 4,706 +17 +0.36% 948,100
Dec 9, 2025 4,653 4,707 4,653 4,689 +16 +0.34% 739,400
Dec 8, 2025 4,669 4,675 4,614 4,673 +5 +0.11% 989,500
Dec 5, 2025 4,660 4,686 4,633 4,668 -41 -0.87% 848,500
Dec 4, 2025 4,651 4,709 4,627 4,709 +26 +0.56% 909,900
Dec 3, 2025 4,690 4,722 4,665 4,683 -54 -1.14% 888,400
Dec 2, 2025 4,725 4,751 4,677 4,737 -53 -1.11% 1,112,600
Dec 1, 2025 4,845 4,872 4,740 4,790 -107 -2.19% 1,149,000
Nov 28, 2025 4,845 4,935 4,807 4,897 +2 +0.04% 1,933,600
Nov 27, 2025 4,936 4,996 4,881 4,895 -136 -2.70% 1,188,600
Nov 26, 2025 5,050 5,148 4,958 5,031 +8 +0.16% 2,024,600
Nov 25, 2025 4,783 5,034 4,737 5,023 +346 +7.40% 3,703,300
Nov 21, 2025 4,640 4,688 4,627 4,677 -10 -0.21% 1,716,100
Nov 20, 2025 4,694 4,763 4,657 4,687 -7 -0.15% 1,484,600
Nov 19, 2025 4,649 4,792 4,632 4,694 +115 +2.51% 1,876,900
Nov 18, 2025 4,657 4,687 4,568 4,579 -96 -2.05% 1,233,800
Nov 17, 2025 4,629 4,733 4,617 4,675 +74 +1.61% 1,469,700
Nov 14, 2025 4,573 4,772 4,520 4,601 +98 +2.18% 2,305,200
Nov 13, 2025 4,442 4,503 4,425 4,503 +62 +1.40% 1,844,700