Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,252	4,297	4,211	4,270	-60	-1.39%	1,641,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,365	4,399	4,298	4,330	-88	-1.99%	1,848,500
Jan 27, 2026	4,460	4,470	4,401	4,418	-81	-1.80%	1,157,200
Jan 26, 2026	4,475	4,510	4,446	4,499	-80	-1.75%	1,402,500
Jan 23, 2026	4,500	4,588	4,475	4,579	+80	+1.78%	1,405,900
Jan 22, 2026	4,485	4,524	4,462	4,499	+41	+0.92%	1,180,100
Jan 21, 2026	4,420	4,459	4,394	4,458	-17	-0.38%	1,356,200
Jan 20, 2026	4,434	4,497	4,406	4,475	+22	+0.49%	1,547,500
Jan 19, 2026	4,483	4,494	4,416	4,453	-62	-1.37%	1,394,300
Jan 16, 2026	4,558	4,564	4,480	4,515	-86	-1.87%	2,129,300
Jan 15, 2026	4,655	4,659	4,590	4,601	-80	-1.71%	1,668,000
Jan 14, 2026	4,721	4,762	4,681	4,681	-37	-0.78%	1,194,800
Jan 13, 2026	4,789	4,807	4,718	4,718	-49	-1.03%	1,150,300
Jan 9, 2026	4,744	4,790	4,735	4,767	+13	+0.27%	1,102,600
Jan 8, 2026	4,760	4,792	4,737	4,754	+34	+0.72%	943,900
Jan 7, 2026	4,733	4,791	4,707	4,720	-41	-0.86%	1,228,800
Jan 6, 2026	4,754	4,815	4,736	4,761	-26	-0.54%	1,261,000
Jan 5, 2026	4,708	4,798	4,700	4,787	+127	+2.73%	1,516,500
Dec 30, 2025	4,709	4,729	4,655	4,660	-42	-0.89%	846,600
Dec 29, 2025	4,696	4,709	4,655	4,702	-1	-0.02%	859,800
Dec 26, 2025	4,665	4,717	4,655	4,703	+73	+1.58%	948,400