Eisai Co., Ltd.(4523) Historical

52 Week High Sep 9, 2025

5,349 JPY

52 Week Low Apr 9, 2025

3,463 JPY

Yearly High Sep 9, 2025

5,349 JPY

Yearly Low Apr 9, 2025

3,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,732	4,873	4,731	4,829	+32	+0.67%	1,263,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,855	4,877	4,773	4,797	-117	-2.38%	1,201,900
Mar 11, 2026	4,893	4,974	4,869	4,914	+64	+1.32%	725,400
Mar 10, 2026	4,893	4,903	4,821	4,850	+29	+0.60%	1,011,600
Mar 9, 2026	4,662	4,855	4,660	4,821	-39	-0.80%	1,339,600
Mar 6, 2026	4,791	4,894	4,768	4,860	-35	-0.72%	1,433,200
Mar 5, 2026	4,935	4,979	4,872	4,895	+89	+1.85%	1,194,900
Mar 4, 2026	4,835	4,845	4,734	4,806	-178	-3.57%	1,672,900
Mar 3, 2026	5,055	5,107	4,948	4,984	-114	-2.24%	1,150,300
Mar 2, 2026	5,102	5,145	5,045	5,098	-143	-2.73%	1,245,100
Feb 27, 2026	5,118	5,243	5,114	5,241	+81	+1.57%	1,779,900
Feb 26, 2026	5,174	5,238	5,152	5,160	-9	-0.17%	1,336,400
Feb 25, 2026	5,125	5,176	5,085	5,169	+92	+1.81%	1,627,400
Feb 24, 2026	5,100	5,130	4,966	5,077	-37	-0.72%	1,544,100
Feb 20, 2026	5,118	5,146	5,072	5,114	+14	+0.27%	1,480,400
Feb 19, 2026	5,055	5,100	5,016	5,100	+1	+0.02%	1,069,900
Feb 18, 2026	5,051	5,135	5,040	5,099	+99	+1.98%	1,392,500
Feb 17, 2026	4,975	5,007	4,937	5,000	+2	+0.04%	1,138,000
Feb 16, 2026	5,101	5,129	4,974	4,998	-68	-1.34%	1,478,000
Feb 13, 2026	4,974	5,103	4,960	5,066	+106	+2.14%	3,018,600
Feb 12, 2026	4,868	4,960	4,782	4,960	+124	+2.56%	2,364,800